9661 (株)歌舞伎座 の時系列データ [2005年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2005-12-30 | 4,800 | 4,800 | 4,800 | 4,800 | 3,000 | 4,800 |
| 2005-12-29 | 4,770 | 4,770 | 4,770 | 4,770 | 1,000 | 4,770 |
| 2005-12-27 | 4,790 | 4,790 | 4,740 | 4,740 | 2,000 | 4,740 |
| 2005-12-26 | 4,770 | 4,780 | 4,770 | 4,780 | 2,000 | 4,780 |
| 2005-12-22 | 4,730 | 4,790 | 4,730 | 4,790 | 6,000 | 4,790 |
| 2005-12-21 | 4,700 | 4,700 | 4,660 | 4,660 | 4,000 | 4,660 |
| 2005-12-20 | 4,760 | 4,760 | 4,710 | 4,710 | 2,000 | 4,710 |
| 2005-12-19 | 4,760 | 4,760 | 4,760 | 4,760 | 1,000 | 4,760 |
| 2005-12-16 | 4,750 | 4,780 | 4,750 | 4,780 | 2,000 | 4,780 |
| 2005-12-14 | 4,780 | 4,780 | 4,780 | 4,780 | 1,000 | 4,780 |
| 2005-12-13 | 4,850 | 4,850 | 4,780 | 4,780 | 3,000 | 4,780 |
| 2005-12-12 | 4,750 | 4,850 | 4,750 | 4,850 | 2,000 | 4,850 |
| 2005-12-09 | 4,770 | 4,800 | 4,770 | 4,800 | 2,000 | 4,800 |
| 2005-12-08 | 4,730 | 4,760 | 4,730 | 4,760 | 3,000 | 4,760 |
| 2005-12-07 | 4,700 | 4,700 | 4,700 | 4,700 | 2,000 | 4,700 |
| 2005-12-06 | 4,650 | 4,780 | 4,650 | 4,700 | 4,000 | 4,700 |
| 2005-12-05 | 4,620 | 4,650 | 4,620 | 4,650 | 3,000 | 4,650 |
| 2005-12-02 | 4,630 | 4,650 | 4,630 | 4,650 | 2,000 | 4,650 |
| 2005-12-01 | 4,590 | 4,650 | 4,580 | 4,650 | 4,000 | 4,650 |
| 2005-11-30 | 4,600 | 4,600 | 4,600 | 4,600 | 1,000 | 4,600 |
| 2005-11-29 | 4,610 | 4,650 | 4,600 | 4,600 | 4,000 | 4,600 |
| 2005-11-28 | 4,600 | 4,630 | 4,600 | 4,610 | 3,000 | 4,610 |
| 2005-11-25 | 4,590 | 4,590 | 4,590 | 4,590 | 2,000 | 4,590 |
| 2005-11-24 | 4,600 | 4,600 | 4,600 | 4,600 | 2,000 | 4,600 |
| 2005-11-22 | 4,640 | 4,640 | 4,600 | 4,600 | 2,000 | 4,600 |
| 2005-11-21 | 4,600 | 4,600 | 4,600 | 4,600 | 1,000 | 4,600 |
| 2005-11-18 | 4,600 | 4,600 | 4,600 | 4,600 | 1,000 | 4,600 |
| 2005-11-17 | 4,610 | 4,650 | 4,610 | 4,610 | 5,000 | 4,610 |
| 2005-11-16 | 4,620 | 4,620 | 4,610 | 4,610 | 2,000 | 4,610 |
| 2005-11-15 | 4,660 | 4,660 | 4,650 | 4,650 | 3,000 | 4,650 |
| 2005-11-14 | 4,640 | 4,650 | 4,620 | 4,620 | 5,000 | 4,620 |
| 2005-11-11 | 4,610 | 4,630 | 4,610 | 4,630 | 2,000 | 4,630 |
| 2005-11-10 | 4,660 | 4,660 | 4,660 | 4,660 | 3,000 | 4,660 |
| 2005-11-09 | 4,660 | 4,660 | 4,580 | 4,630 | 5,000 | 4,630 |
| 2005-11-08 | 4,760 | 4,760 | 4,670 | 4,670 | 2,000 | 4,670 |
| 2005-11-07 | 4,600 | 4,660 | 4,600 | 4,660 | 5,000 | 4,660 |
| 2005-11-04 | 4,600 | 4,600 | 4,560 | 4,560 | 2,000 | 4,560 |
| 2005-11-02 | 4,560 | 4,600 | 4,560 | 4,600 | 4,000 | 4,600 |
| 2005-11-01 | 4,600 | 4,600 | 4,600 | 4,600 | 1,000 | 4,600 |
| 2005-10-31 | 4,600 | 4,600 | 4,550 | 4,600 | 5,000 | 4,600 |
| 2005-10-28 | 4,530 | 4,590 | 4,530 | 4,560 | 4,000 | 4,560 |
| 2005-10-26 | 4,530 | 4,530 | 4,530 | 4,530 | 1,000 | 4,530 |
| 2005-10-25 | 4,580 | 4,590 | 4,580 | 4,590 | 2,000 | 4,590 |
| 2005-10-24 | 4,530 | 4,530 | 4,530 | 4,530 | 1,000 | 4,530 |
| 2005-10-21 | 4,560 | 4,560 | 4,560 | 4,560 | 1,000 | 4,560 |
| 2005-10-20 | 4,520 | 4,560 | 4,510 | 4,560 | 5,000 | 4,560 |
| 2005-10-19 | 4,530 | 4,530 | 4,520 | 4,520 | 4,000 | 4,520 |
| 2005-10-18 | 4,530 | 4,580 | 4,530 | 4,580 | 2,000 | 4,580 |
| 2005-10-17 | 4,530 | 4,580 | 4,530 | 4,580 | 3,000 | 4,580 |
| 2005-10-14 | 4,530 | 4,530 | 4,530 | 4,530 | 1,000 | 4,530 |
| 2005-10-13 | 4,590 | 4,590 | 4,590 | 4,590 | 1,000 | 4,590 |
| 2005-10-12 | 4,540 | 4,550 | 4,540 | 4,550 | 2,000 | 4,550 |
| 2005-10-11 | 4,550 | 4,550 | 4,540 | 4,540 | 2,000 | 4,540 |
| 2005-10-07 | 4,500 | 4,510 | 4,500 | 4,510 | 2,000 | 4,510 |
| 2005-10-05 | 4,510 | 4,510 | 4,510 | 4,510 | 2,000 | 4,510 |
| 2005-10-04 | 4,530 | 4,530 | 4,530 | 4,530 | 1,000 | 4,530 |
| 2005-10-03 | 4,510 | 4,510 | 4,510 | 4,510 | 1,000 | 4,510 |
| 2005-09-29 | 4,520 | 4,530 | 4,520 | 4,530 | 2,000 | 4,530 |
| 2005-09-28 | 4,520 | 4,540 | 4,520 | 4,540 | 3,000 | 4,540 |
| 2005-09-27 | 4,550 | 4,550 | 4,520 | 4,520 | 2,000 | 4,520 |
| 2005-09-26 | 4,520 | 4,600 | 4,510 | 4,600 | 5,000 | 4,600 |
| 2005-09-22 | 4,700 | 4,700 | 4,510 | 4,510 | 2,000 | 4,510 |
| 2005-09-21 | 4,700 | 4,700 | 4,700 | 4,700 | 3,000 | 4,700 |
| 2005-09-20 | 4,550 | 4,550 | 4,550 | 4,550 | 1,000 | 4,550 |
| 2005-09-16 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 | 4,500 |
| 2005-09-15 | 4,460 | 4,460 | 4,460 | 4,460 | 1,000 | 4,460 |
| 2005-09-14 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 | 4,500 |
| 2005-09-13 | 4,450 | 4,450 | 4,430 | 4,430 | 3,000 | 4,430 |
| 2005-09-12 | 4,450 | 4,500 | 4,450 | 4,500 | 2,000 | 4,500 |
| 2005-09-09 | 4,440 | 4,500 | 4,420 | 4,470 | 7,000 | 4,470 |
| 2005-09-08 | 4,510 | 4,590 | 4,510 | 4,540 | 3,000 | 4,540 |
| 2005-09-07 | 4,630 | 4,630 | 4,600 | 4,600 | 2,000 | 4,600 |
| 2005-09-06 | 4,640 | 4,670 | 4,640 | 4,670 | 2,000 | 4,670 |
| 2005-09-05 | 4,670 | 4,670 | 4,650 | 4,650 | 3,000 | 4,650 |
| 2005-09-02 | 4,600 | 4,600 | 4,560 | 4,570 | 6,000 | 4,570 |
| 2005-09-01 | 4,660 | 4,660 | 4,650 | 4,650 | 2,000 | 4,650 |
| 2005-08-30 | 4,760 | 4,760 | 4,760 | 4,760 | 1,000 | 4,760 |
| 2005-08-29 | 4,800 | 4,800 | 4,610 | 4,780 | 3,000 | 4,780 |
| 2005-08-26 | 4,800 | 4,800 | 4,800 | 4,800 | 1,000 | 4,800 |
| 2005-08-25 | 4,840 | 4,860 | 4,800 | 4,860 | 8,000 | 4,860 |
| 2005-08-24 | 4,800 | 4,850 | 4,800 | 4,850 | 3,000 | 4,850 |
| 2005-08-23 | 4,830 | 4,840 | 4,820 | 4,820 | 5,000 | 4,820 |
| 2005-08-22 | 4,850 | 4,850 | 4,850 | 4,850 | 4,000 | 4,850 |
| 2005-08-19 | 4,790 | 4,790 | 4,790 | 4,790 | 2,000 | 4,790 |
| 2005-08-18 | 4,800 | 4,800 | 4,710 | 4,790 | 4,000 | 4,790 |
| 2005-08-17 | 4,750 | 4,800 | 4,750 | 4,800 | 5,000 | 4,800 |
| 2005-08-16 | 4,750 | 4,800 | 4,720 | 4,720 | 3,000 | 4,720 |
| 2005-08-15 | 4,800 | 4,800 | 4,730 | 4,730 | 4,000 | 4,730 |
| 2005-08-12 | 4,750 | 4,800 | 4,750 | 4,800 | 3,000 | 4,800 |
| 2005-08-11 | 4,700 | 4,700 | 4,700 | 4,700 | 3,000 | 4,700 |
| 2005-08-10 | 4,660 | 4,660 | 4,650 | 4,650 | 2,000 | 4,650 |
| 2005-08-09 | 4,650 | 4,650 | 4,650 | 4,650 | 2,000 | 4,650 |
| 2005-08-08 | 4,650 | 4,650 | 4,650 | 4,650 | 1,000 | 4,650 |
| 2005-08-04 | 4,700 | 4,700 | 4,660 | 4,660 | 4,000 | 4,660 |
| 2005-08-03 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 | 4,700 |
| 2005-08-02 | 4,700 | 4,740 | 4,700 | 4,740 | 2,000 | 4,740 |
| 2005-08-01 | 4,660 | 4,700 | 4,660 | 4,700 | 3,000 | 4,700 |
| 2005-07-29 | 4,650 | 4,650 | 4,600 | 4,600 | 2,000 | 4,600 |
| 2005-07-28 | 4,600 | 4,700 | 4,600 | 4,700 | 4,000 | 4,700 |
| 2005-07-27 | 4,580 | 4,580 | 4,580 | 4,580 | 1,000 | 4,580 |
| 2005-07-26 | 4,540 | 4,560 | 4,540 | 4,560 | 4,000 | 4,560 |
| 2005-07-25 | 4,550 | 4,550 | 4,550 | 4,550 | 1,000 | 4,550 |
| 2005-07-22 | 4,520 | 4,540 | 4,500 | 4,540 | 3,000 | 4,540 |
| 2005-07-21 | 4,500 | 4,500 | 4,480 | 4,480 | 5,000 | 4,480 |
| 2005-07-20 | 4,510 | 4,510 | 4,510 | 4,510 | 1,000 | 4,510 |
| 2005-07-19 | 4,460 | 4,530 | 4,460 | 4,530 | 3,000 | 4,530 |
| 2005-07-15 | 4,450 | 4,460 | 4,450 | 4,450 | 3,000 | 4,450 |
| 2005-07-14 | 4,460 | 4,500 | 4,460 | 4,460 | 3,000 | 4,460 |
| 2005-07-13 | 4,460 | 4,460 | 4,460 | 4,460 | 1,000 | 4,460 |
| 2005-07-12 | 4,460 | 4,460 | 4,460 | 4,460 | 2,000 | 4,460 |
| 2005-07-11 | 4,480 | 4,480 | 4,480 | 4,480 | 3,000 | 4,480 |
| 2005-07-08 | 4,500 | 4,500 | 4,500 | 4,500 | 3,000 | 4,500 |
| 2005-07-07 | 4,650 | 4,650 | 4,650 | 4,650 | 2,000 | 4,650 |
| 2005-07-06 | 4,460 | 4,460 | 4,460 | 4,460 | 2,000 | 4,460 |
| 2005-07-01 | 4,500 | 4,600 | 4,500 | 4,600 | 4,000 | 4,600 |
| 2005-06-29 | 4,490 | 4,490 | 4,490 | 4,490 | 1,000 | 4,490 |
| 2005-06-28 | 4,450 | 4,450 | 4,450 | 4,450 | 2,000 | 4,450 |
| 2005-06-27 | 4,490 | 4,500 | 4,450 | 4,450 | 3,000 | 4,450 |
| 2005-06-24 | 4,450 | 4,450 | 4,450 | 4,450 | 1,000 | 4,450 |
| 2005-06-23 | 4,400 | 4,400 | 4,400 | 4,400 | 2,000 | 4,400 |
| 2005-06-22 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 | 4,400 |
| 2005-06-21 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 | 4,400 |
| 2005-06-20 | 4,400 | 4,490 | 4,400 | 4,490 | 2,000 | 4,490 |
| 2005-06-17 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 | 4,400 |
| 2005-06-16 | 4,490 | 4,490 | 4,490 | 4,490 | 2,000 | 4,490 |
| 2005-06-15 | 4,500 | 4,500 | 4,360 | 4,360 | 2,000 | 4,360 |
| 2005-06-13 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 | 4,500 |
| 2005-06-10 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 | 4,500 |
| 2005-06-09 | 4,500 | 4,500 | 4,500 | 4,500 | 2,000 | 4,500 |
| 2005-06-07 | 4,550 | 4,550 | 4,550 | 4,550 | 2,000 | 4,550 |
| 2005-06-06 | 4,500 | 4,500 | 4,490 | 4,500 | 3,000 | 4,500 |
| 2005-06-03 | 4,450 | 4,490 | 4,450 | 4,490 | 2,000 | 4,490 |
| 2005-06-02 | 4,450 | 4,450 | 4,450 | 4,450 | 2,000 | 4,450 |
| 2005-06-01 | 4,350 | 4,400 | 4,310 | 4,400 | 4,000 | 4,400 |
| 2005-05-31 | 4,350 | 4,350 | 4,350 | 4,350 | 1,000 | 4,350 |
| 2005-05-30 | 4,350 | 4,350 | 4,280 | 4,280 | 2,000 | 4,280 |
| 2005-05-27 | 4,350 | 4,350 | 4,300 | 4,300 | 2,000 | 4,300 |
| 2005-05-26 | 4,260 | 4,360 | 4,260 | 4,360 | 2,000 | 4,360 |
| 2005-05-25 | 4,350 | 4,350 | 4,350 | 4,350 | 1,000 | 4,350 |
| 2005-05-24 | 4,350 | 4,350 | 4,350 | 4,350 | 2,000 | 4,350 |
| 2005-05-23 | 4,350 | 4,350 | 4,350 | 4,350 | 1,000 | 4,350 |
| 2005-05-17 | 4,350 | 4,350 | 4,350 | 4,350 | 1,000 | 4,350 |
| 2005-05-16 | 4,350 | 4,350 | 4,350 | 4,350 | 2,000 | 4,350 |
| 2005-05-13 | 4,330 | 4,380 | 4,330 | 4,380 | 4,000 | 4,380 |
| 2005-05-12 | 4,500 | 4,530 | 4,330 | 4,330 | 3,000 | 4,330 |
| 2005-05-11 | 4,450 | 4,500 | 4,450 | 4,500 | 3,000 | 4,500 |
| 2005-05-10 | 4,400 | 4,450 | 4,400 | 4,450 | 2,000 | 4,450 |
| 2005-05-09 | 4,500 | 4,500 | 4,250 | 4,250 | 4,000 | 4,250 |
| 2005-05-06 | 4,490 | 4,490 | 4,490 | 4,490 | 1,000 | 4,490 |
| 2005-05-02 | 4,450 | 4,450 | 4,450 | 4,450 | 1,000 | 4,450 |
| 2005-04-28 | 4,470 | 4,480 | 4,470 | 4,480 | 2,000 | 4,480 |
| 2005-04-25 | 4,450 | 4,450 | 4,450 | 4,450 | 1,000 | 4,450 |
| 2005-04-22 | 4,490 | 4,500 | 4,450 | 4,450 | 5,000 | 4,450 |
| 2005-04-20 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 | 4,400 |
| 2005-04-19 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 | 4,400 |
| 2005-04-15 | 4,450 | 4,450 | 4,450 | 4,450 | 3,000 | 4,450 |
| 2005-04-14 | 4,500 | 4,500 | 4,500 | 4,500 | 2,000 | 4,500 |
| 2005-04-13 | 4,500 | 4,500 | 4,500 | 4,500 | 3,000 | 4,500 |
| 2005-04-12 | 4,530 | 4,530 | 4,530 | 4,530 | 1,000 | 4,530 |
| 2005-04-11 | 4,500 | 4,500 | 4,500 | 4,500 | 3,000 | 4,500 |
| 2005-04-08 | 4,500 | 4,500 | 4,500 | 4,500 | 4,000 | 4,500 |
| 2005-04-06 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 | 4,500 |
| 2005-04-05 | 4,510 | 4,550 | 4,510 | 4,550 | 2,000 | 4,550 |
| 2005-04-04 | 4,500 | 4,550 | 4,500 | 4,550 | 3,000 | 4,550 |
| 2005-04-01 | 4,550 | 4,550 | 4,510 | 4,510 | 3,000 | 4,510 |
| 2005-03-31 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 | 4,500 |
| 2005-03-30 | 4,600 | 4,650 | 4,600 | 4,650 | 2,000 | 4,650 |
| 2005-03-29 | 4,500 | 4,510 | 4,500 | 4,510 | 3,000 | 4,510 |
| 2005-03-28 | 4,490 | 4,500 | 4,490 | 4,500 | 3,000 | 4,500 |
| 2005-03-25 | 4,510 | 4,510 | 4,510 | 4,510 | 1,000 | 4,510 |
| 2005-03-24 | 4,490 | 4,500 | 4,400 | 4,500 | 8,000 | 4,500 |
| 2005-03-23 | 4,490 | 4,550 | 4,490 | 4,500 | 7,000 | 4,500 |
| 2005-03-22 | 4,480 | 4,490 | 4,480 | 4,490 | 3,000 | 4,490 |
| 2005-03-18 | 4,440 | 4,450 | 4,440 | 4,450 | 4,000 | 4,450 |
| 2005-03-17 | 4,490 | 4,490 | 4,470 | 4,470 | 2,000 | 4,470 |
| 2005-03-16 | 4,440 | 4,480 | 4,400 | 4,480 | 5,000 | 4,480 |
| 2005-03-15 | 4,330 | 4,350 | 4,330 | 4,350 | 4,000 | 4,350 |
| 2005-03-14 | 4,250 | 4,360 | 4,250 | 4,290 | 6,000 | 4,290 |
| 2005-03-11 | 4,200 | 4,250 | 4,190 | 4,250 | 7,000 | 4,250 |
| 2005-03-10 | 4,210 | 4,210 | 4,200 | 4,200 | 3,000 | 4,200 |
| 2005-03-09 | 4,220 | 4,250 | 4,210 | 4,250 | 6,000 | 4,250 |
| 2005-03-08 | 4,230 | 4,260 | 4,230 | 4,260 | 3,000 | 4,260 |
| 2005-03-07 | 4,270 | 4,270 | 4,270 | 4,270 | 1,000 | 4,270 |
| 2005-03-04 | 4,270 | 4,270 | 4,270 | 4,270 | 1,000 | 4,270 |
| 2005-03-03 | 4,220 | 4,220 | 4,220 | 4,220 | 1,000 | 4,220 |
| 2005-03-02 | 4,250 | 4,250 | 4,250 | 4,250 | 1,000 | 4,250 |
| 2005-03-01 | 4,270 | 4,270 | 4,230 | 4,250 | 5,000 | 4,250 |
| 2005-02-28 | 4,280 | 4,330 | 4,280 | 4,330 | 2,000 | 4,330 |
| 2005-02-25 | 4,260 | 4,260 | 4,260 | 4,260 | 2,000 | 4,260 |
| 2005-02-24 | 4,230 | 4,230 | 4,230 | 4,230 | 1,000 | 4,230 |
| 2005-02-23 | 4,400 | 4,400 | 4,230 | 4,230 | 4,000 | 4,230 |
| 2005-02-22 | 4,500 | 4,550 | 4,420 | 4,420 | 6,000 | 4,420 |
| 2005-02-21 | 4,430 | 4,500 | 4,430 | 4,500 | 7,000 | 4,500 |
| 2005-02-18 | 4,420 | 4,450 | 4,420 | 4,450 | 3,000 | 4,450 |
| 2005-02-17 | 4,400 | 4,430 | 4,380 | 4,380 | 3,000 | 4,380 |
| 2005-02-16 | 4,390 | 4,390 | 4,390 | 4,390 | 1,000 | 4,390 |
| 2005-02-15 | 4,340 | 4,350 | 4,310 | 4,310 | 4,000 | 4,310 |
| 2005-02-14 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 | 4,400 |
| 2005-02-10 | 4,350 | 4,380 | 4,350 | 4,380 | 3,000 | 4,380 |
| 2005-02-09 | 4,320 | 4,320 | 4,320 | 4,320 | 1,000 | 4,320 |
| 2005-02-08 | 4,340 | 4,340 | 4,340 | 4,340 | 1,000 | 4,340 |
| 2005-02-07 | 4,360 | 4,360 | 4,360 | 4,360 | 1,000 | 4,360 |
| 2005-02-04 | 4,260 | 4,310 | 4,260 | 4,260 | 3,000 | 4,260 |
| 2005-02-03 | 4,300 | 4,300 | 4,300 | 4,300 | 2,000 | 4,300 |
| 2005-02-02 | 4,340 | 4,340 | 4,340 | 4,340 | 1,000 | 4,340 |
| 2005-02-01 | 4,350 | 4,350 | 4,300 | 4,300 | 3,000 | 4,300 |
| 2005-01-31 | 4,310 | 4,310 | 4,310 | 4,310 | 1,000 | 4,310 |
| 2005-01-28 | 4,300 | 4,300 | 4,300 | 4,300 | 2,000 | 4,300 |
| 2005-01-27 | 4,350 | 4,350 | 4,350 | 4,350 | 1,000 | 4,350 |
| 2005-01-26 | 4,290 | 4,290 | 4,290 | 4,290 | 1,000 | 4,290 |
| 2005-01-25 | 4,350 | 4,350 | 4,340 | 4,340 | 3,000 | 4,340 |
| 2005-01-24 | 4,280 | 4,280 | 4,250 | 4,250 | 2,000 | 4,250 |
| 2005-01-21 | 4,220 | 4,220 | 4,220 | 4,220 | 3,000 | 4,220 |
| 2005-01-20 | 4,220 | 4,220 | 4,220 | 4,220 | 1,000 | 4,220 |
| 2005-01-19 | 4,280 | 4,280 | 4,210 | 4,210 | 2,000 | 4,210 |
| 2005-01-14 | 4,250 | 4,250 | 4,200 | 4,200 | 3,000 | 4,200 |
| 2005-01-13 | 4,200 | 4,200 | 4,200 | 4,200 | 1,000 | 4,200 |
| 2005-01-12 | 4,200 | 4,200 | 4,200 | 4,200 | 2,000 | 4,200 |
| 2005-01-07 | 4,200 | 4,200 | 4,200 | 4,200 | 2,000 | 4,200 |
| 2005-01-06 | 4,190 | 4,190 | 4,190 | 4,190 | 1,000 | 4,190 |
| 2005-01-05 | 4,200 | 4,200 | 4,180 | 4,180 | 3,000 | 4,180 |
分割・併合履歴 ： なし
