9661 (株)歌舞伎座 の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-26 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 | 1,750 |
| 1985-12-20 | 1,830 | 1,830 | 1,750 | 1,750 | 4,000 | 1,750 |
| 1985-12-18 | 1,860 | 1,860 | 1,860 | 1,860 | 2,000 | 1,860 |
| 1985-12-17 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 | 1,870 |
| 1985-12-16 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 | 1,860 |
| 1985-12-11 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 | 1,870 |
| 1985-12-07 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 | 1,890 |
| 1985-12-06 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 | 1,900 |
| 1985-12-04 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 | 1,920 |
| 1985-12-03 | 1,930 | 1,930 | 1,920 | 1,920 | 2,000 | 1,920 |
| 1985-12-02 | 1,930 | 1,930 | 1,920 | 1,920 | 2,000 | 1,920 |
| 1985-11-30 | 1,930 | 1,930 | 1,920 | 1,920 | 2,000 | 1,920 |
| 1985-11-29 | 1,910 | 1,910 | 1,910 | 1,910 | 2,000 | 1,910 |
| 1985-11-28 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 | 1,910 |
| 1985-11-27 | 1,810 | 1,900 | 1,810 | 1,900 | 5,000 | 1,900 |
| 1985-11-26 | 1,800 | 1,840 | 1,800 | 1,840 | 2,000 | 1,840 |
| 1985-11-25 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 | 1,800 |
| 1985-11-22 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,800 |
| 1985-11-21 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 | 1,750 |
| 1985-11-19 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 | 1,720 |
| 1985-11-18 | 1,720 | 1,720 | 1,720 | 1,720 | 3,000 | 1,720 |
| 1985-11-16 | 1,710 | 1,710 | 1,710 | 1,710 | 3,000 | 1,710 |
| 1985-11-14 | 1,710 | 1,710 | 1,710 | 1,710 | 2,000 | 1,710 |
| 1985-11-12 | 1,720 | 1,720 | 1,720 | 1,720 | 2,000 | 1,720 |
| 1985-11-07 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 1,680 |
| 1985-11-05 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 1,680 |
| 1985-10-24 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 | 1,660 |
| 1985-10-23 | 1,660 | 1,660 | 1,650 | 1,650 | 3,000 | 1,650 |
| 1985-10-18 | 1,700 | 1,700 | 1,650 | 1,650 | 3,000 | 1,650 |
| 1985-10-04 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,650 |
| 1985-10-01 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,700 |
| 1985-09-28 | 1,710 | 1,750 | 1,710 | 1,750 | 2,000 | 1,750 |
| 1985-09-26 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,700 |
| 1985-09-24 | 1,670 | 1,670 | 1,670 | 1,670 | 3,000 | 1,670 |
| 1985-09-17 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,650 |
| 1985-09-12 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 | 1,700 |
| 1985-09-11 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 | 1,700 |
| 1985-09-09 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,700 |
| 1985-09-04 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 | 1,700 |
| 1985-09-02 | 1,730 | 1,730 | 1,700 | 1,700 | 2,000 | 1,700 |
| 1985-08-29 | 1,750 | 1,750 | 1,700 | 1,700 | 3,000 | 1,700 |
| 1985-08-27 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 | 1,750 |
| 1985-08-14 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 | 1,760 |
| 1985-08-13 | 1,760 | 1,760 | 1,760 | 1,760 | 2,000 | 1,760 |
| 1985-08-12 | 1,730 | 1,730 | 1,730 | 1,730 | 2,000 | 1,730 |
| 1985-08-08 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 | 1,750 |
| 1985-08-07 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,800 |
| 1985-08-01 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 | 1,730 |
| 1985-07-24 | 1,730 | 1,730 | 1,720 | 1,720 | 2,000 | 1,720 |
| 1985-07-22 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 | 1,760 |
| 1985-07-17 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,800 |
| 1985-07-15 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 | 1,760 |
| 1985-07-06 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 | 1,800 |
| 1985-07-02 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,800 |
| 1985-06-28 | 1,800 | 1,800 | 1,760 | 1,760 | 3,000 | 1,760 |
| 1985-06-27 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 | 1,800 |
| 1985-06-25 | 1,740 | 1,740 | 1,740 | 1,740 | 3,000 | 1,740 |
| 1985-06-20 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 | 1,730 |
| 1985-06-18 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 | 1,710 |
| 1985-06-17 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 | 1,710 |
| 1985-06-15 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 | 1,710 |
| 1985-06-11 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 | 1,710 |
| 1985-06-10 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 | 1,710 |
| 1985-06-01 | 1,710 | 1,710 | 1,710 | 1,710 | 4,000 | 1,710 |
| 1985-05-28 | 1,710 | 1,710 | 1,710 | 1,710 | 2,000 | 1,710 |
| 1985-05-25 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 | 1,710 |
| 1985-05-23 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,700 |
| 1985-05-21 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,700 |
| 1985-05-17 | 1,690 | 1,700 | 1,690 | 1,700 | 2,000 | 1,700 |
| 1985-05-13 | 1,690 | 1,690 | 1,660 | 1,690 | 4,000 | 1,690 |
| 1985-04-27 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,600 |
| 1985-04-22 | 1,680 | 1,680 | 1,680 | 1,680 | 2,000 | 1,680 |
| 1985-04-17 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,800 |
| 1985-04-11 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,700 |
| 1985-04-10 | 1,720 | 1,720 | 1,720 | 1,720 | 2,000 | 1,720 |
| 1985-04-09 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 | 1,720 |
| 1985-04-05 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 | 1,700 |
| 1985-04-04 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 | 1,690 |
| 1985-04-03 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 | 1,690 |
| 1985-04-02 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 | 1,690 |
| 1985-04-01 | 1,690 | 1,690 | 1,690 | 1,690 | 3,000 | 1,690 |
| 1985-03-30 | 1,700 | 1,700 | 1,690 | 1,690 | 2,000 | 1,690 |
| 1985-03-29 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 | 1,690 |
| 1985-03-27 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 | 1,690 |
| 1985-03-23 | 1,660 | 1,660 | 1,660 | 1,660 | 2,000 | 1,660 |
| 1985-03-18 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,600 |
| 1985-03-16 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 | 1,600 |
| 1985-03-11 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 | 1,570 |
| 1985-03-07 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 | 1,570 |
| 1985-02-27 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,600 |
| 1985-02-21 | 1,660 | 1,670 | 1,660 | 1,670 | 3,000 | 1,670 |
| 1985-02-19 | 1,600 | 1,670 | 1,600 | 1,670 | 3,000 | 1,670 |
| 1985-02-16 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 | 1,600 |
| 1985-02-14 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,650 |
| 1985-02-13 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 | 1,650 |
| 1985-02-12 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 | 1,650 |
| 1985-02-08 | 1,640 | 1,640 | 1,640 | 1,640 | 2,000 | 1,640 |
| 1985-02-02 | 1,560 | 1,580 | 1,560 | 1,580 | 3,000 | 1,580 |
| 1985-01-24 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 | 1,560 |
| 1985-01-23 | 1,550 | 1,560 | 1,550 | 1,560 | 5,000 | 1,560 |
| 1985-01-14 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 | 1,570 |
| 1985-01-11 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1985-01-09 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1985-01-08 | 1,550 | 1,550 | 1,550 | 1,550 | 7,000 | 1,550 |
| 1985-01-07 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 | 1,540 |
| 1985-01-05 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 1,530 |
分割・併合履歴 ： なし
