9661 (株)歌舞伎座 の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-26 | 3,600 | 3,600 | 3,600 | 3,600 | 1,000 | 3,600 |
| 1991-12-17 | 3,640 | 3,640 | 3,640 | 3,640 | 1,000 | 3,640 |
| 1991-12-13 | 3,640 | 3,640 | 3,640 | 3,640 | 1,000 | 3,640 |
| 1991-12-10 | 3,690 | 3,690 | 3,690 | 3,690 | 1,000 | 3,690 |
| 1991-12-06 | 3,800 | 3,800 | 3,750 | 3,750 | 2,000 | 3,750 |
| 1991-12-03 | 3,800 | 3,800 | 3,800 | 3,800 | 2,000 | 3,800 |
| 1991-12-02 | 3,790 | 3,790 | 3,790 | 3,790 | 1,000 | 3,790 |
| 1991-11-29 | 3,800 | 3,800 | 3,800 | 3,800 | 1,000 | 3,800 |
| 1991-11-28 | 3,800 | 3,800 | 3,800 | 3,800 | 2,000 | 3,800 |
| 1991-11-27 | 3,800 | 3,800 | 3,800 | 3,800 | 1,000 | 3,800 |
| 1991-11-25 | 3,850 | 3,850 | 3,850 | 3,850 | 1,000 | 3,850 |
| 1991-11-19 | 3,950 | 3,950 | 3,950 | 3,950 | 2,000 | 3,950 |
| 1991-11-18 | 3,950 | 3,960 | 3,950 | 3,960 | 2,000 | 3,960 |
| 1991-11-15 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 | 3,950 |
| 1991-11-14 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 | 3,950 |
| 1991-11-08 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 | 3,950 |
| 1991-11-07 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 | 3,950 |
| 1991-11-05 | 3,800 | 3,800 | 3,800 | 3,800 | 2,000 | 3,800 |
| 1991-10-17 | 3,850 | 3,850 | 3,850 | 3,850 | 1,000 | 3,850 |
| 1991-10-16 | 3,800 | 3,800 | 3,800 | 3,800 | 1,000 | 3,800 |
| 1991-10-09 | 3,900 | 3,900 | 3,900 | 3,900 | 2,000 | 3,900 |
| 1991-10-08 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 | 3,900 |
| 1991-10-03 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 | 3,900 |
| 1991-10-02 | 3,940 | 3,950 | 3,940 | 3,950 | 2,000 | 3,950 |
| 1991-10-01 | 3,940 | 3,940 | 3,940 | 3,940 | 1,000 | 3,940 |
| 1991-09-19 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 | 3,950 |
| 1991-09-18 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 | 3,900 |
| 1991-09-13 | 3,800 | 3,800 | 3,800 | 3,800 | 1,000 | 3,800 |
| 1991-08-26 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 | 3,700 |
| 1991-08-20 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 | 3,700 |
| 1991-08-19 | 3,700 | 3,700 | 3,700 | 3,700 | 2,000 | 3,700 |
| 1991-08-16 | 3,850 | 3,850 | 3,850 | 3,850 | 1,000 | 3,850 |
| 1991-08-14 | 3,900 | 3,900 | 3,900 | 3,900 | 3,000 | 3,900 |
| 1991-08-05 | 3,760 | 3,760 | 3,750 | 3,750 | 3,000 | 3,750 |
| 1991-07-29 | 3,750 | 3,750 | 3,750 | 3,750 | 2,000 | 3,750 |
| 1991-07-25 | 3,800 | 3,800 | 3,750 | 3,750 | 6,000 | 3,750 |
| 1991-07-15 | 3,800 | 3,800 | 3,800 | 3,800 | 1,000 | 3,800 |
| 1991-07-11 | 3,790 | 3,790 | 3,790 | 3,790 | 1,000 | 3,790 |
| 1991-07-09 | 3,790 | 3,790 | 3,790 | 3,790 | 1,000 | 3,790 |
| 1991-07-08 | 3,790 | 3,790 | 3,790 | 3,790 | 1,000 | 3,790 |
| 1991-07-05 | 3,790 | 3,790 | 3,790 | 3,790 | 1,000 | 3,790 |
| 1991-07-03 | 3,810 | 3,810 | 3,800 | 3,800 | 2,000 | 3,800 |
| 1991-07-02 | 3,850 | 3,850 | 3,850 | 3,850 | 1,000 | 3,850 |
| 1991-06-25 | 3,800 | 3,800 | 3,800 | 3,800 | 3,000 | 3,800 |
| 1991-06-24 | 3,800 | 3,810 | 3,800 | 3,800 | 12,000 | 3,800 |
| 1991-06-05 | 3,800 | 3,800 | 3,800 | 3,800 | 1,000 | 3,800 |
| 1991-06-04 | 3,800 | 3,800 | 3,800 | 3,800 | 2,000 | 3,800 |
| 1991-06-03 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 | 3,900 |
| 1991-05-31 | 3,900 | 3,900 | 3,900 | 3,900 | 3,000 | 3,900 |
| 1991-05-24 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 | 3,900 |
| 1991-05-22 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 | 4,000 |
| 1991-05-21 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 | 4,000 |
| 1991-05-20 | 4,090 | 4,090 | 4,090 | 4,090 | 2,000 | 4,090 |
| 1991-04-25 | 4,050 | 4,050 | 4,050 | 4,050 | 2,000 | 4,050 |
| 1991-04-18 | 4,030 | 4,050 | 4,030 | 4,050 | 2,000 | 4,050 |
| 1991-04-16 | 4,030 | 4,030 | 4,030 | 4,030 | 1,000 | 4,030 |
| 1991-04-15 | 4,040 | 4,050 | 4,000 | 4,000 | 3,000 | 4,000 |
| 1991-04-05 | 4,040 | 4,050 | 4,040 | 4,050 | 2,000 | 4,050 |
| 1991-04-01 | 4,040 | 4,050 | 4,040 | 4,050 | 2,000 | 4,050 |
| 1991-03-29 | 4,040 | 4,040 | 4,040 | 4,040 | 1,000 | 4,040 |
| 1991-03-25 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 | 4,000 |
| 1991-03-13 | 4,040 | 4,040 | 4,040 | 4,040 | 1,000 | 4,040 |
| 1991-03-07 | 4,050 | 4,100 | 4,050 | 4,100 | 5,000 | 4,100 |
| 1991-03-06 | 4,000 | 4,050 | 4,000 | 4,050 | 5,000 | 4,050 |
| 1991-02-26 | 3,800 | 3,800 | 3,800 | 3,800 | 1,000 | 3,800 |
| 1991-02-25 | 3,800 | 3,800 | 3,800 | 3,800 | 2,000 | 3,800 |
| 1991-02-07 | 3,800 | 3,800 | 3,800 | 3,800 | 2,000 | 3,800 |
| 1991-02-06 | 3,800 | 3,810 | 3,800 | 3,800 | 3,000 | 3,800 |
| 1991-02-04 | 3,810 | 3,810 | 3,810 | 3,810 | 1,000 | 3,810 |
| 1991-01-28 | 3,810 | 3,810 | 3,810 | 3,810 | 1,000 | 3,810 |
| 1991-01-22 | 3,800 | 3,800 | 3,800 | 3,800 | 2,000 | 3,800 |
| 1991-01-21 | 3,800 | 3,800 | 3,800 | 3,800 | 4,000 | 3,800 |
| 1991-01-14 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 | 3,900 |
分割・併合履歴 ： なし
