9661 (株)歌舞伎座 の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-22 | 4,010 | 4,010 | 4,010 | 4,010 | 1,000 | 4,010 |
| 1988-12-20 | 4,010 | 4,010 | 4,010 | 4,010 | 2,000 | 4,010 |
| 1988-12-15 | 4,010 | 4,010 | 4,010 | 4,010 | 1,000 | 4,010 |
| 1988-12-05 | 4,010 | 4,010 | 4,010 | 4,010 | 1,000 | 4,010 |
| 1988-12-03 | 4,100 | 4,100 | 4,100 | 4,100 | 1,000 | 4,100 |
| 1988-11-29 | 4,100 | 4,100 | 4,100 | 4,100 | 2,000 | 4,100 |
| 1988-11-28 | 4,100 | 4,100 | 4,100 | 4,100 | 1,000 | 4,100 |
| 1988-11-21 | 4,100 | 4,100 | 4,100 | 4,100 | 2,000 | 4,100 |
| 1988-11-18 | 4,100 | 4,100 | 4,100 | 4,100 | 1,000 | 4,100 |
| 1988-11-16 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 | 4,000 |
| 1988-11-15 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 | 4,000 |
| 1988-11-08 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 | 3,900 |
| 1988-11-07 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 | 4,000 |
| 1988-11-04 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 | 3,950 |
| 1988-10-29 | 4,100 | 4,100 | 4,100 | 4,100 | 1,000 | 4,100 |
| 1988-10-27 | 4,050 | 4,100 | 4,050 | 4,100 | 2,000 | 4,100 |
| 1988-10-25 | 4,100 | 4,100 | 4,100 | 4,100 | 1,000 | 4,100 |
| 1988-10-21 | 4,090 | 4,090 | 4,090 | 4,090 | 2,000 | 4,090 |
| 1988-10-17 | 4,400 | 4,400 | 4,400 | 4,400 | 3,000 | 4,400 |
| 1988-10-12 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 | 4,500 |
| 1988-09-29 | 4,500 | 4,500 | 4,500 | 4,500 | 2,000 | 4,500 |
| 1988-09-12 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 | 4,500 |
| 1988-09-07 | 4,600 | 4,610 | 4,600 | 4,610 | 2,000 | 4,610 |
| 1988-09-06 | 4,610 | 4,610 | 4,610 | 4,610 | 1,000 | 4,610 |
| 1988-08-27 | 4,610 | 4,610 | 4,610 | 4,610 | 1,000 | 4,610 |
| 1988-08-25 | 4,610 | 4,610 | 4,610 | 4,610 | 1,000 | 4,610 |
| 1988-08-22 | 4,610 | 4,610 | 4,610 | 4,610 | 1,000 | 4,610 |
| 1988-08-19 | 4,560 | 4,560 | 4,560 | 4,560 | 5,000 | 4,560 |
| 1988-08-17 | 4,950 | 4,950 | 4,950 | 4,950 | 2,000 | 4,950 |
| 1988-08-09 | 5,450 | 5,450 | 5,450 | 5,450 | 1,000 | 5,450 |
| 1988-08-05 | 5,450 | 5,450 | 5,450 | 5,450 | 2,000 | 5,450 |
| 1988-08-04 | 5,490 | 5,500 | 5,490 | 5,500 | 3,000 | 5,500 |
| 1988-07-21 | 6,250 | 6,250 | 6,250 | 6,250 | 1,000 | 6,250 |
| 1988-07-20 | 6,240 | 6,250 | 6,240 | 6,250 | 2,000 | 6,250 |
| 1988-07-15 | 6,200 | 6,200 | 6,200 | 6,200 | 1,000 | 6,200 |
| 1988-07-14 | 6,100 | 6,100 | 6,100 | 6,100 | 3,000 | 6,100 |
| 1988-07-11 | 5,760 | 5,760 | 5,760 | 5,760 | 1,000 | 5,760 |
| 1988-07-08 | 5,710 | 5,750 | 5,710 | 5,750 | 5,000 | 5,750 |
| 1988-06-28 | 4,660 | 4,660 | 4,660 | 4,660 | 2,000 | 4,660 |
| 1988-06-25 | 4,670 | 4,680 | 4,670 | 4,680 | 2,000 | 4,680 |
| 1988-06-24 | 4,700 | 4,700 | 4,680 | 4,680 | 2,000 | 4,680 |
| 1988-06-23 | 4,640 | 4,670 | 4,640 | 4,670 | 2,000 | 4,670 |
| 1988-06-22 | 4,620 | 4,620 | 4,620 | 4,620 | 1,000 | 4,620 |
| 1988-06-20 | 4,600 | 4,600 | 4,600 | 4,600 | 1,000 | 4,600 |
| 1988-06-16 | 4,580 | 4,580 | 4,580 | 4,580 | 1,000 | 4,580 |
| 1988-06-14 | 4,560 | 4,560 | 4,560 | 4,560 | 6,000 | 4,560 |
| 1988-06-08 | 4,350 | 4,360 | 4,350 | 4,360 | 2,000 | 4,360 |
| 1988-06-07 | 4,350 | 4,350 | 4,350 | 4,350 | 1,000 | 4,350 |
| 1988-06-02 | 4,200 | 4,200 | 4,200 | 4,200 | 2,000 | 4,200 |
| 1988-05-26 | 4,200 | 4,200 | 4,200 | 4,200 | 1,000 | 4,200 |
| 1988-05-23 | 4,200 | 4,200 | 4,200 | 4,200 | 3,000 | 4,200 |
| 1988-05-13 | 4,000 | 4,000 | 3,950 | 3,950 | 3,000 | 3,950 |
| 1988-05-11 | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 |
| 1988-05-10 | 4,010 | 4,010 | 4,010 | 4,010 | 3,000 | 4,010 |
| 1988-04-27 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 | 3,950 |
| 1988-04-22 | 3,900 | 3,900 | 3,900 | 3,900 | 3,000 | 3,900 |
| 1988-04-19 | 3,950 | 3,950 | 3,950 | 3,950 | 2,000 | 3,950 |
| 1988-04-15 | 3,940 | 3,950 | 3,940 | 3,950 | 2,000 | 3,950 |
| 1988-04-07 | 3,950 | 3,950 | 3,950 | 3,950 | 2,000 | 3,950 |
| 1988-04-06 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 | 3,950 |
| 1988-04-04 | 4,000 | 4,000 | 3,950 | 3,950 | 3,000 | 3,950 |
| 1988-03-28 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 | 3,950 |
| 1988-03-15 | 3,850 | 3,850 | 3,850 | 3,850 | 1,000 | 3,850 |
| 1988-03-09 | 3,980 | 3,980 | 3,980 | 3,980 | 1,000 | 3,980 |
| 1988-03-07 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 | 3,950 |
| 1988-03-04 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 | 3,950 |
| 1988-02-29 | 3,950 | 3,950 | 3,950 | 3,950 | 3,000 | 3,950 |
| 1988-02-23 | 3,960 | 3,960 | 3,950 | 3,950 | 2,000 | 3,950 |
| 1988-02-22 | 3,950 | 3,950 | 3,950 | 3,950 | 2,000 | 3,950 |
| 1988-02-18 | 3,900 | 3,950 | 3,900 | 3,950 | 7,000 | 3,950 |
| 1988-02-17 | 3,840 | 3,840 | 3,840 | 3,840 | 2,000 | 3,840 |
| 1988-02-16 | 3,800 | 3,800 | 3,800 | 3,800 | 1,000 | 3,800 |
| 1988-02-10 | 3,850 | 3,850 | 3,840 | 3,840 | 2,000 | 3,840 |
| 1988-02-04 | 3,850 | 3,850 | 3,850 | 3,850 | 1,000 | 3,850 |
| 1988-02-03 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 | 3,900 |
| 1988-02-01 | 3,890 | 3,890 | 3,890 | 3,890 | 1,000 | 3,890 |
| 1988-01-29 | 3,890 | 3,950 | 3,890 | 3,950 | 7,000 | 3,950 |
| 1988-01-21 | 3,510 | 3,510 | 3,510 | 3,510 | 1,000 | 3,510 |
| 1988-01-19 | 3,400 | 3,400 | 3,400 | 3,400 | 2,000 | 3,400 |
| 1988-01-12 | 3,400 | 3,400 | 3,400 | 3,400 | 2,000 | 3,400 |
| 1988-01-11 | 3,400 | 3,400 | 3,400 | 3,400 | 5,000 | 3,400 |
| 1988-01-06 | 3,450 | 3,450 | 3,450 | 3,450 | 1,000 | 3,450 |
| 1988-01-04 | 3,500 | 3,500 | 3,500 | 3,500 | 2,000 | 3,500 |
分割・併合履歴 ： なし
