9661 (株)歌舞伎座 の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 | 3,900 |
| 1998-12-29 | 4,000 | 4,030 | 4,000 | 4,030 | 4,000 | 4,030 |
| 1998-12-22 | 4,020 | 4,020 | 4,020 | 4,020 | 2,000 | 4,020 |
| 1998-12-18 | 4,020 | 4,020 | 4,020 | 4,020 | 1,000 | 4,020 |
| 1998-12-17 | 4,030 | 4,030 | 4,000 | 4,000 | 2,000 | 4,000 |
| 1998-12-14 | 4,020 | 4,020 | 4,020 | 4,020 | 1,000 | 4,020 |
| 1998-12-10 | 4,020 | 4,020 | 4,020 | 4,020 | 1,000 | 4,020 |
| 1998-12-07 | 4,000 | 4,000 | 4,000 | 4,000 | 3,000 | 4,000 |
| 1998-12-04 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 | 4,000 |
| 1998-12-02 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 | 4,000 |
| 1998-12-01 | 4,020 | 4,020 | 4,000 | 4,000 | 2,000 | 4,000 |
| 1998-11-30 | 4,050 | 4,050 | 4,050 | 4,050 | 2,000 | 4,050 |
| 1998-11-25 | 4,000 | 4,000 | 4,000 | 4,000 | 3,000 | 4,000 |
| 1998-11-20 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 | 4,000 |
| 1998-11-19 | 4,000 | 4,000 | 4,000 | 4,000 | 2,000 | 4,000 |
| 1998-11-17 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 | 4,000 |
| 1998-11-11 | 4,100 | 4,100 | 4,100 | 4,100 | 1,000 | 4,100 |
| 1998-11-02 | 4,000 | 4,100 | 4,000 | 4,100 | 2,000 | 4,100 |
| 1998-10-29 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 | 4,000 |
| 1998-10-28 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 | 4,000 |
| 1998-10-26 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 | 4,000 |
| 1998-10-23 | 4,000 | 4,000 | 4,000 | 4,000 | 2,000 | 4,000 |
| 1998-10-22 | 3,900 | 4,000 | 3,900 | 4,000 | 2,000 | 4,000 |
| 1998-10-21 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 | 4,000 |
| 1998-10-20 | 4,100 | 4,100 | 4,000 | 4,000 | 4,000 | 4,000 |
| 1998-10-19 | 4,150 | 4,150 | 4,110 | 4,110 | 2,000 | 4,110 |
| 1998-10-16 | 4,200 | 4,200 | 4,200 | 4,200 | 1,000 | 4,200 |
| 1998-10-15 | 4,200 | 4,200 | 4,200 | 4,200 | 3,000 | 4,200 |
| 1998-10-13 | 4,250 | 4,250 | 4,250 | 4,250 | 1,000 | 4,250 |
| 1998-10-09 | 4,200 | 4,200 | 4,200 | 4,200 | 1,000 | 4,200 |
| 1998-10-06 | 4,200 | 4,200 | 4,200 | 4,200 | 1,000 | 4,200 |
| 1998-10-01 | 4,200 | 4,250 | 4,180 | 4,250 | 3,000 | 4,250 |
| 1998-09-29 | 4,200 | 4,200 | 4,200 | 4,200 | 2,000 | 4,200 |
| 1998-09-22 | 4,130 | 4,130 | 4,130 | 4,130 | 1,000 | 4,130 |
| 1998-09-21 | 4,150 | 4,150 | 4,150 | 4,150 | 1,000 | 4,150 |
| 1998-09-17 | 4,120 | 4,120 | 4,120 | 4,120 | 1,000 | 4,120 |
| 1998-09-16 | 4,120 | 4,120 | 4,120 | 4,120 | 1,000 | 4,120 |
| 1998-09-10 | 4,110 | 4,110 | 4,110 | 4,110 | 1,000 | 4,110 |
| 1998-09-09 | 4,110 | 4,110 | 4,110 | 4,110 | 1,000 | 4,110 |
| 1998-09-08 | 4,150 | 4,150 | 4,110 | 4,110 | 4,000 | 4,110 |
| 1998-09-04 | 4,110 | 4,110 | 4,110 | 4,110 | 1,000 | 4,110 |
| 1998-08-28 | 4,200 | 4,200 | 4,200 | 4,200 | 4,000 | 4,200 |
| 1998-08-27 | 4,200 | 4,200 | 4,200 | 4,200 | 1,000 | 4,200 |
| 1998-08-21 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 | 4,300 |
| 1998-08-19 | 4,300 | 4,300 | 4,300 | 4,300 | 3,000 | 4,300 |
| 1998-08-18 | 4,350 | 4,350 | 4,350 | 4,350 | 1,000 | 4,350 |
| 1998-08-12 | 4,400 | 4,400 | 4,200 | 4,200 | 3,000 | 4,200 |
| 1998-08-11 | 4,350 | 4,350 | 4,350 | 4,350 | 1,000 | 4,350 |
| 1998-08-10 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 | 4,400 |
| 1998-07-29 | 4,450 | 4,450 | 4,450 | 4,450 | 1,000 | 4,450 |
| 1998-07-27 | 4,400 | 4,400 | 4,200 | 4,200 | 2,000 | 4,200 |
| 1998-07-24 | 4,400 | 4,400 | 4,400 | 4,400 | 3,000 | 4,400 |
| 1998-07-23 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 | 4,400 |
| 1998-07-22 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 | 4,400 |
| 1998-07-16 | 4,410 | 4,410 | 4,410 | 4,410 | 1,000 | 4,410 |
| 1998-07-09 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 | 4,400 |
| 1998-07-06 | 4,400 | 4,400 | 4,400 | 4,400 | 2,000 | 4,400 |
| 1998-07-03 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 | 4,400 |
| 1998-07-02 | 4,450 | 4,450 | 4,450 | 4,450 | 1,000 | 4,450 |
| 1998-06-30 | 4,450 | 4,450 | 4,450 | 4,450 | 1,000 | 4,450 |
| 1998-06-29 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 | 4,400 |
| 1998-06-25 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 | 4,400 |
| 1998-06-24 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 | 4,400 |
| 1998-06-22 | 4,400 | 4,400 | 4,400 | 4,400 | 2,000 | 4,400 |
| 1998-06-17 | 4,450 | 4,450 | 4,400 | 4,400 | 3,000 | 4,400 |
| 1998-06-16 | 4,400 | 4,450 | 4,400 | 4,450 | 2,000 | 4,450 |
| 1998-06-15 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 | 4,400 |
| 1998-06-12 | 4,440 | 4,440 | 4,440 | 4,440 | 1,000 | 4,440 |
| 1998-06-11 | 4,450 | 4,450 | 4,450 | 4,450 | 1,000 | 4,450 |
| 1998-06-09 | 4,500 | 4,500 | 4,500 | 4,500 | 2,000 | 4,500 |
| 1998-06-08 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 | 4,500 |
| 1998-06-02 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 | 4,500 |
| 1998-06-01 | 4,500 | 4,500 | 4,500 | 4,500 | 2,000 | 4,500 |
| 1998-05-26 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 | 4,500 |
| 1998-05-25 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 | 4,500 |
| 1998-05-21 | 4,400 | 4,400 | 4,400 | 4,400 | 2,000 | 4,400 |
| 1998-05-20 | 4,400 | 4,400 | 4,400 | 4,400 | 6,000 | 4,400 |
| 1998-05-15 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 | 4,500 |
| 1998-05-13 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 | 4,500 |
| 1998-05-01 | 4,500 | 4,500 | 4,400 | 4,400 | 3,000 | 4,400 |
| 1998-04-28 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 | 4,500 |
| 1998-04-27 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 | 4,500 |
| 1998-04-23 | 4,500 | 4,500 | 4,500 | 4,500 | 2,000 | 4,500 |
| 1998-04-21 | 4,510 | 4,510 | 4,510 | 4,510 | 1,000 | 4,510 |
| 1998-04-17 | 4,510 | 4,510 | 4,510 | 4,510 | 1,000 | 4,510 |
| 1998-04-16 | 4,550 | 4,550 | 4,550 | 4,550 | 1,000 | 4,550 |
| 1998-04-15 | 4,500 | 4,500 | 4,500 | 4,500 | 3,000 | 4,500 |
| 1998-04-14 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 | 4,500 |
| 1998-04-09 | 4,550 | 4,550 | 4,550 | 4,550 | 1,000 | 4,550 |
| 1998-04-03 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 | 4,500 |
| 1998-04-02 | 4,500 | 4,500 | 4,500 | 4,500 | 2,000 | 4,500 |
| 1998-03-26 | 4,460 | 4,460 | 4,460 | 4,460 | 1,000 | 4,460 |
| 1998-03-25 | 4,460 | 4,460 | 4,460 | 4,460 | 2,000 | 4,460 |
| 1998-03-20 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 | 4,500 |
| 1998-03-16 | 4,600 | 4,600 | 4,500 | 4,500 | 5,000 | 4,500 |
| 1998-03-04 | 4,500 | 4,600 | 4,500 | 4,600 | 4,000 | 4,600 |
| 1998-02-26 | 4,550 | 4,550 | 4,550 | 4,550 | 3,000 | 4,550 |
| 1998-02-23 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 | 4,500 |
| 1998-02-18 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 | 4,500 |
| 1998-02-13 | 4,550 | 4,550 | 4,550 | 4,550 | 2,000 | 4,550 |
| 1998-02-12 | 4,460 | 4,460 | 4,460 | 4,460 | 1,000 | 4,460 |
| 1998-02-09 | 4,500 | 4,500 | 4,500 | 4,500 | 2,000 | 4,500 |
| 1998-02-05 | 4,540 | 4,540 | 4,540 | 4,540 | 1,000 | 4,540 |
| 1998-02-03 | 4,550 | 4,550 | 4,550 | 4,550 | 1,000 | 4,550 |
| 1998-01-28 | 4,580 | 4,580 | 4,580 | 4,580 | 1,000 | 4,580 |
| 1998-01-26 | 4,590 | 4,590 | 4,590 | 4,590 | 1,000 | 4,590 |
| 1998-01-22 | 4,560 | 4,580 | 4,560 | 4,580 | 2,000 | 4,580 |
| 1998-01-16 | 4,400 | 4,400 | 4,400 | 4,400 | 3,000 | 4,400 |
| 1998-01-14 | 4,500 | 4,500 | 4,500 | 4,500 | 3,000 | 4,500 |
| 1998-01-08 | 4,510 | 4,510 | 4,510 | 4,510 | 2,000 | 4,510 |
分割・併合履歴 ： なし
