9661 (株)歌舞伎座 の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-19 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 | 1,460 |
| 1984-12-13 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1984-12-12 | 1,510 | 1,510 | 1,450 | 1,450 | 4,000 | 1,450 |
| 1984-12-10 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 | 1,550 |
| 1984-12-06 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 | 1,550 |
| 1984-12-04 | 1,550 | 1,550 | 1,550 | 1,550 | 4,000 | 1,550 |
| 1984-12-03 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 | 1,550 |
| 1984-11-24 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1984-11-21 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1984-11-19 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 | 1,550 |
| 1984-11-15 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1984-11-14 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1984-11-08 | 1,460 | 1,460 | 1,460 | 1,460 | 2,000 | 1,460 |
| 1984-11-06 | 1,470 | 1,470 | 1,460 | 1,460 | 4,000 | 1,460 |
| 1984-11-02 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1984-11-01 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 | 1,450 |
| 1984-10-31 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1984-10-30 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1984-10-26 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1984-10-25 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1984-10-24 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1984-10-23 | 1,450 | 1,450 | 1,450 | 1,450 | 6,000 | 1,450 |
| 1984-10-18 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 | 1,450 |
| 1984-10-11 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1984-10-09 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1984-10-08 | 1,520 | 1,520 | 1,500 | 1,500 | 3,000 | 1,500 |
| 1984-09-28 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 | 1,520 |
| 1984-09-26 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1984-09-21 | 1,540 | 1,550 | 1,540 | 1,550 | 6,000 | 1,550 |
| 1984-09-19 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 1,530 |
| 1984-09-18 | 1,530 | 1,540 | 1,530 | 1,540 | 2,000 | 1,540 |
| 1984-09-17 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 | 1,530 |
| 1984-09-14 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 1,530 |
| 1984-08-30 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1984-08-29 | 1,440 | 1,440 | 1,430 | 1,430 | 5,000 | 1,430 |
| 1984-08-23 | 1,440 | 1,440 | 1,440 | 1,440 | 3,000 | 1,440 |
| 1984-08-22 | 1,450 | 1,450 | 1,440 | 1,450 | 3,000 | 1,450 |
| 1984-08-16 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1984-08-14 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 | 1,450 |
| 1984-08-08 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 | 1,450 |
| 1984-07-25 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 | 1,550 |
| 1984-07-17 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 1,490 |
| 1984-07-10 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1984-07-09 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 | 1,500 |
| 1984-07-04 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 | 1,450 |
| 1984-06-27 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1984-06-26 | 1,490 | 1,490 | 1,490 | 1,490 | 3,000 | 1,490 |
| 1984-06-23 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 1,490 |
| 1984-06-18 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 1,490 |
| 1984-06-15 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1984-06-14 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 1,490 |
| 1984-06-13 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1984-06-08 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1984-06-06 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 | 1,500 |
| 1984-05-31 | 1,490 | 1,500 | 1,490 | 1,500 | 2,000 | 1,500 |
| 1984-05-28 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1984-05-26 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 | 1,500 |
| 1984-05-07 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 1,490 |
| 1984-05-01 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 | 1,490 |
| 1984-04-21 | 1,500 | 1,500 | 1,500 | 1,500 | 13,000 | 1,500 |
| 1984-04-11 | 1,430 | 1,500 | 1,430 | 1,500 | 12,000 | 1,500 |
| 1984-04-10 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 | 1,440 |
| 1984-04-07 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 1,440 |
| 1984-04-06 | 1,450 | 1,450 | 1,440 | 1,440 | 3,000 | 1,440 |
| 1984-04-05 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 1,440 |
| 1984-04-03 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1984-03-29 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1984-03-24 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 1,410 |
| 1984-03-23 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 1,410 |
| 1984-03-21 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 1,410 |
| 1984-03-15 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 1,400 |
| 1984-03-13 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 1,490 |
| 1984-03-09 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 | 1,490 |
| 1984-03-06 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1984-03-05 | 1,490 | 1,490 | 1,490 | 1,490 | 3,000 | 1,490 |
| 1984-02-28 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 1,490 |
| 1984-02-25 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 1,490 |
| 1984-02-24 | 1,480 | 1,490 | 1,480 | 1,490 | 3,000 | 1,490 |
| 1984-02-22 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 1,490 |
| 1984-02-20 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 1,490 |
| 1984-02-17 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 | 1,460 |
| 1984-02-16 | 1,490 | 1,490 | 1,490 | 1,490 | 3,000 | 1,490 |
| 1984-02-15 | 1,490 | 1,500 | 1,490 | 1,500 | 4,000 | 1,500 |
| 1984-02-06 | 1,470 | 1,500 | 1,470 | 1,500 | 4,000 | 1,500 |
| 1984-01-26 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 | 1,460 |
| 1984-01-24 | 1,470 | 1,470 | 1,460 | 1,460 | 2,000 | 1,460 |
| 1984-01-21 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 | 1,460 |
| 1984-01-18 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1984-01-17 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1984-01-13 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1984-01-12 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1984-01-11 | 1,480 | 1,480 | 1,470 | 1,470 | 2,000 | 1,470 |
| 1984-01-10 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 1,480 |
| 1984-01-09 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 | 1,470 |
| 1984-01-07 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 | 1,460 |
| 1984-01-06 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 | 1,460 |
| 1984-01-05 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 | 1,450 |
| 1984-01-04 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
分割・併合履歴 ： なし
