9661 (株)歌舞伎座 の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 | 3,700 |
| 1992-12-29 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 | 3,700 |
| 1992-12-24 | 3,610 | 3,610 | 3,610 | 3,610 | 1,000 | 3,610 |
| 1992-12-22 | 3,650 | 3,650 | 3,650 | 3,650 | 1,000 | 3,650 |
| 1992-12-18 | 3,650 | 3,650 | 3,650 | 3,650 | 2,000 | 3,650 |
| 1992-12-17 | 3,650 | 3,650 | 3,650 | 3,650 | 1,000 | 3,650 |
| 1992-12-16 | 3,750 | 3,750 | 3,680 | 3,680 | 3,000 | 3,680 |
| 1992-12-15 | 3,750 | 3,750 | 3,750 | 3,750 | 1,000 | 3,750 |
| 1992-12-09 | 3,750 | 3,750 | 3,750 | 3,750 | 1,000 | 3,750 |
| 1992-12-08 | 3,750 | 3,750 | 3,750 | 3,750 | 1,000 | 3,750 |
| 1992-12-07 | 3,750 | 3,750 | 3,750 | 3,750 | 1,000 | 3,750 |
| 1992-12-02 | 3,720 | 3,750 | 3,720 | 3,750 | 3,000 | 3,750 |
| 1992-11-26 | 3,720 | 3,720 | 3,720 | 3,720 | 2,000 | 3,720 |
| 1992-11-25 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 | 3,700 |
| 1992-11-19 | 3,680 | 3,680 | 3,680 | 3,680 | 1,000 | 3,680 |
| 1992-11-17 | 3,670 | 3,670 | 3,670 | 3,670 | 1,000 | 3,670 |
| 1992-11-09 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 | 3,700 |
| 1992-11-06 | 3,700 | 3,700 | 3,650 | 3,650 | 3,000 | 3,650 |
| 1992-11-02 | 3,650 | 3,650 | 3,650 | 3,650 | 1,000 | 3,650 |
| 1992-10-29 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 | 3,700 |
| 1992-10-23 | 3,600 | 3,700 | 3,600 | 3,700 | 3,000 | 3,700 |
| 1992-10-22 | 3,720 | 3,720 | 3,720 | 3,720 | 1,000 | 3,720 |
| 1992-10-21 | 3,670 | 3,670 | 3,670 | 3,670 | 2,000 | 3,670 |
| 1992-10-19 | 3,670 | 3,670 | 3,670 | 3,670 | 1,000 | 3,670 |
| 1992-10-15 | 3,710 | 3,710 | 3,710 | 3,710 | 1,000 | 3,710 |
| 1992-10-05 | 3,720 | 3,720 | 3,720 | 3,720 | 2,000 | 3,720 |
| 1992-09-30 | 3,720 | 3,750 | 3,720 | 3,750 | 2,000 | 3,750 |
| 1992-09-28 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 | 3,700 |
| 1992-09-22 | 3,720 | 3,720 | 3,720 | 3,720 | 2,000 | 3,720 |
| 1992-09-21 | 3,670 | 3,670 | 3,670 | 3,670 | 1,000 | 3,670 |
| 1992-09-16 | 3,720 | 3,720 | 3,720 | 3,720 | 1,000 | 3,720 |
| 1992-09-10 | 3,720 | 3,720 | 3,720 | 3,720 | 1,000 | 3,720 |
| 1992-09-04 | 3,700 | 3,700 | 3,700 | 3,700 | 2,000 | 3,700 |
| 1992-09-02 | 3,700 | 3,700 | 3,650 | 3,650 | 2,000 | 3,650 |
| 1992-08-31 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 | 3,700 |
| 1992-08-28 | 3,690 | 3,700 | 3,690 | 3,700 | 2,000 | 3,700 |
| 1992-08-26 | 3,690 | 3,690 | 3,690 | 3,690 | 1,000 | 3,690 |
| 1992-08-25 | 3,690 | 3,690 | 3,690 | 3,690 | 1,000 | 3,690 |
| 1992-08-24 | 3,690 | 3,690 | 3,690 | 3,690 | 1,000 | 3,690 |
| 1992-08-21 | 3,700 | 3,700 | 3,700 | 3,700 | 3,000 | 3,700 |
| 1992-08-19 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 | 3,700 |
| 1992-08-17 | 3,660 | 3,660 | 3,660 | 3,660 | 1,000 | 3,660 |
| 1992-08-12 | 3,700 | 3,700 | 3,700 | 3,700 | 2,000 | 3,700 |
| 1992-08-11 | 3,700 | 3,700 | 3,700 | 3,700 | 2,000 | 3,700 |
| 1992-08-10 | 3,660 | 3,660 | 3,660 | 3,660 | 2,000 | 3,660 |
| 1992-08-06 | 3,660 | 3,660 | 3,660 | 3,660 | 1,000 | 3,660 |
| 1992-08-05 | 3,730 | 3,730 | 3,730 | 3,730 | 1,000 | 3,730 |
| 1992-08-03 | 3,730 | 3,730 | 3,730 | 3,730 | 1,000 | 3,730 |
| 1992-07-27 | 3,660 | 3,660 | 3,660 | 3,660 | 1,000 | 3,660 |
| 1992-07-23 | 3,670 | 3,670 | 3,670 | 3,670 | 1,000 | 3,670 |
| 1992-07-20 | 3,700 | 3,750 | 3,660 | 3,660 | 3,000 | 3,660 |
| 1992-07-16 | 3,720 | 3,800 | 3,720 | 3,800 | 3,000 | 3,800 |
| 1992-07-10 | 3,740 | 3,740 | 3,740 | 3,740 | 1,000 | 3,740 |
| 1992-07-09 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 | 3,700 |
| 1992-07-08 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 | 3,700 |
| 1992-07-03 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 | 3,700 |
| 1992-07-01 | 3,720 | 3,720 | 3,700 | 3,700 | 3,000 | 3,700 |
| 1992-06-30 | 3,750 | 3,750 | 3,750 | 3,750 | 1,000 | 3,750 |
| 1992-06-26 | 3,720 | 3,720 | 3,720 | 3,720 | 1,000 | 3,720 |
| 1992-06-24 | 3,700 | 3,700 | 3,700 | 3,700 | 2,000 | 3,700 |
| 1992-06-23 | 3,700 | 3,700 | 3,700 | 3,700 | 2,000 | 3,700 |
| 1992-06-22 | 3,720 | 3,720 | 3,720 | 3,720 | 1,000 | 3,720 |
| 1992-06-18 | 3,720 | 3,720 | 3,720 | 3,720 | 2,000 | 3,720 |
| 1992-06-15 | 3,720 | 3,720 | 3,700 | 3,700 | 2,000 | 3,700 |
| 1992-06-05 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 | 3,700 |
| 1992-06-02 | 3,630 | 3,700 | 3,630 | 3,700 | 4,000 | 3,700 |
| 1992-05-27 | 3,720 | 3,720 | 3,630 | 3,630 | 3,000 | 3,630 |
| 1992-05-26 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 | 3,700 |
| 1992-05-22 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 | 3,700 |
| 1992-05-21 | 3,640 | 3,640 | 3,640 | 3,640 | 2,000 | 3,640 |
| 1992-05-18 | 3,630 | 3,630 | 3,630 | 3,630 | 2,000 | 3,630 |
| 1992-05-12 | 3,630 | 3,630 | 3,630 | 3,630 | 1,000 | 3,630 |
| 1992-05-11 | 3,700 | 3,700 | 3,700 | 3,700 | 2,000 | 3,700 |
| 1992-05-07 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 | 3,700 |
| 1992-05-06 | 3,690 | 3,700 | 3,690 | 3,700 | 2,000 | 3,700 |
| 1992-04-27 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 | 3,700 |
| 1992-04-23 | 3,700 | 3,700 | 3,620 | 3,620 | 3,000 | 3,620 |
| 1992-04-22 | 3,730 | 3,730 | 3,730 | 3,730 | 1,000 | 3,730 |
| 1992-04-21 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 | 3,700 |
| 1992-04-15 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 | 3,700 |
| 1992-04-14 | 3,610 | 3,610 | 3,600 | 3,600 | 2,000 | 3,600 |
| 1992-04-13 | 3,620 | 3,620 | 3,620 | 3,620 | 1,000 | 3,620 |
| 1992-04-10 | 3,610 | 3,610 | 3,600 | 3,600 | 4,000 | 3,600 |
| 1992-04-08 | 3,620 | 3,620 | 3,600 | 3,610 | 5,000 | 3,610 |
| 1992-04-07 | 3,620 | 3,620 | 3,610 | 3,610 | 2,000 | 3,610 |
| 1992-04-06 | 3,610 | 3,610 | 3,610 | 3,610 | 3,000 | 3,610 |
| 1992-04-01 | 3,700 | 3,700 | 3,700 | 3,700 | 4,000 | 3,700 |
| 1992-03-24 | 3,660 | 3,660 | 3,660 | 3,660 | 2,000 | 3,660 |
| 1992-03-17 | 3,600 | 3,600 | 3,600 | 3,600 | 1,000 | 3,600 |
| 1992-03-16 | 3,600 | 3,600 | 3,600 | 3,600 | 2,000 | 3,600 |
| 1992-03-13 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 | 3,700 |
| 1992-03-12 | 3,700 | 3,700 | 3,700 | 3,700 | 2,000 | 3,700 |
| 1992-03-03 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 | 3,700 |
| 1992-02-28 | 3,700 | 3,700 | 3,700 | 3,700 | 3,000 | 3,700 |
| 1992-02-26 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 | 3,700 |
| 1992-02-25 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 | 3,700 |
| 1992-02-24 | 3,750 | 3,750 | 3,750 | 3,750 | 3,000 | 3,750 |
| 1992-02-20 | 3,750 | 3,750 | 3,750 | 3,750 | 1,000 | 3,750 |
| 1992-02-19 | 3,700 | 3,750 | 3,700 | 3,750 | 2,000 | 3,750 |
| 1992-02-18 | 3,750 | 3,750 | 3,750 | 3,750 | 1,000 | 3,750 |
| 1992-02-13 | 3,690 | 3,690 | 3,690 | 3,690 | 1,000 | 3,690 |
| 1992-01-30 | 3,660 | 3,660 | 3,660 | 3,660 | 1,000 | 3,660 |
| 1992-01-29 | 3,660 | 3,670 | 3,660 | 3,670 | 2,000 | 3,670 |
| 1992-01-28 | 3,660 | 3,660 | 3,660 | 3,660 | 1,000 | 3,660 |
| 1992-01-22 | 3,660 | 3,660 | 3,650 | 3,650 | 2,000 | 3,650 |
| 1992-01-16 | 3,620 | 3,620 | 3,620 | 3,620 | 1,000 | 3,620 |
| 1992-01-08 | 3,610 | 3,610 | 3,610 | 3,610 | 1,000 | 3,610 |
分割・併合履歴 ： なし
