9643 中日本興業(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-28 | 19,000 | 19,000 | 19,000 | 19,000 | 100 | 19,000 |
| 1998-12-04 | 19,000 | 19,000 | 19,000 | 19,000 | 100 | 19,000 |
| 1998-11-30 | 19,000 | 19,000 | 19,000 | 19,000 | 100 | 19,000 |
| 1998-11-25 | 19,000 | 19,000 | 19,000 | 19,000 | 100 | 19,000 |
| 1998-11-04 | 19,000 | 19,000 | 19,000 | 19,000 | 100 | 19,000 |
| 1998-10-26 | 18,700 | 18,700 | 18,700 | 18,700 | 100 | 18,700 |
| 1998-10-20 | 18,600 | 18,600 | 18,600 | 18,600 | 100 | 18,600 |
| 1998-10-19 | 19,000 | 19,000 | 19,000 | 19,000 | 100 | 19,000 |
| 1998-10-16 | 19,000 | 19,000 | 19,000 | 19,000 | 100 | 19,000 |
| 1998-10-01 | 18,800 | 18,800 | 18,600 | 18,600 | 200 | 18,600 |
| 1998-09-29 | 18,900 | 18,900 | 18,900 | 18,900 | 100 | 18,900 |
| 1998-09-21 | 19,000 | 19,000 | 19,000 | 19,000 | 100 | 19,000 |
| 1998-09-10 | 19,000 | 19,000 | 18,800 | 18,800 | 200 | 18,800 |
| 1998-09-08 | 19,000 | 19,000 | 19,000 | 19,000 | 100 | 19,000 |
| 1998-09-03 | 19,000 | 19,000 | 18,700 | 18,700 | 200 | 18,700 |
| 1998-08-28 | 18,600 | 18,600 | 18,600 | 18,600 | 100 | 18,600 |
| 1998-08-21 | 18,600 | 18,600 | 18,600 | 18,600 | 100 | 18,600 |
| 1998-08-20 | 18,800 | 18,800 | 18,800 | 18,800 | 100 | 18,800 |
| 1998-08-12 | 18,500 | 18,500 | 18,500 | 18,500 | 100 | 18,500 |
| 1998-08-07 | 18,500 | 18,500 | 18,500 | 18,500 | 200 | 18,500 |
| 1998-08-06 | 19,000 | 19,000 | 19,000 | 19,000 | 100 | 19,000 |
| 1998-08-03 | 19,000 | 19,000 | 19,000 | 19,000 | 100 | 19,000 |
| 1998-07-30 | 19,000 | 19,000 | 19,000 | 19,000 | 100 | 19,000 |
| 1998-07-23 | 19,000 | 19,000 | 19,000 | 19,000 | 100 | 19,000 |
| 1998-07-17 | 19,000 | 19,000 | 18,800 | 18,800 | 200 | 18,800 |
| 1998-07-15 | 19,000 | 19,000 | 19,000 | 19,000 | 100 | 19,000 |
| 1998-07-14 | 19,000 | 19,000 | 19,000 | 19,000 | 100 | 19,000 |
| 1998-07-06 | 19,000 | 19,000 | 19,000 | 19,000 | 100 | 19,000 |
| 1998-07-03 | 19,000 | 19,000 | 19,000 | 19,000 | 200 | 19,000 |
| 1998-07-02 | 19,000 | 19,000 | 19,000 | 19,000 | 100 | 19,000 |
| 1998-06-30 | 19,000 | 19,000 | 19,000 | 19,000 | 100 | 19,000 |
| 1998-06-26 | 19,100 | 19,100 | 19,000 | 19,000 | 200 | 19,000 |
| 1998-06-18 | 19,300 | 19,300 | 19,300 | 19,300 | 100 | 19,300 |
| 1998-06-16 | 19,000 | 19,000 | 19,000 | 19,000 | 100 | 19,000 |
| 1998-06-11 | 19,000 | 19,000 | 19,000 | 19,000 | 1,000 | 19,000 |
| 1998-06-10 | 19,000 | 19,000 | 19,000 | 19,000 | 100 | 19,000 |
| 1998-05-27 | 19,000 | 19,000 | 19,000 | 19,000 | 100 | 19,000 |
| 1998-05-25 | 18,900 | 18,900 | 18,900 | 18,900 | 100 | 18,900 |
| 1998-05-21 | 18,900 | 18,900 | 18,900 | 18,900 | 200 | 18,900 |
| 1998-05-15 | 19,300 | 19,300 | 19,300 | 19,300 | 100 | 19,300 |
| 1998-04-08 | 20,000 | 20,000 | 20,000 | 20,000 | 100 | 20,000 |
| 1998-03-25 | 19,300 | 19,300 | 19,300 | 19,300 | 100 | 19,300 |
| 1998-03-24 | 18,900 | 18,900 | 18,900 | 18,900 | 200 | 18,900 |
| 1998-03-23 | 19,000 | 19,000 | 19,000 | 19,000 | 100 | 19,000 |
| 1998-03-20 | 20,000 | 20,000 | 20,000 | 20,000 | 100 | 20,000 |
| 1998-03-19 | 19,800 | 19,800 | 19,800 | 19,800 | 100 | 19,800 |
| 1998-03-16 | 20,000 | 20,000 | 20,000 | 20,000 | 200 | 20,000 |
| 1998-03-12 | 20,000 | 20,000 | 20,000 | 20,000 | 300 | 20,000 |
| 1998-03-10 | 20,000 | 20,000 | 20,000 | 20,000 | 100 | 20,000 |
| 1998-02-25 | 18,800 | 18,800 | 18,800 | 18,800 | 100 | 18,800 |
| 1998-02-20 | 18,800 | 18,800 | 18,800 | 18,800 | 100 | 18,800 |
| 1998-02-19 | 18,800 | 18,800 | 18,800 | 18,800 | 100 | 18,800 |
| 1998-02-05 | 18,800 | 18,800 | 18,800 | 18,800 | 100 | 18,800 |
| 1998-02-04 | 18,800 | 18,800 | 18,800 | 18,800 | 100 | 18,800 |
| 1998-01-23 | 18,900 | 19,000 | 18,900 | 19,000 | 200 | 19,000 |
| 1998-01-22 | 18,800 | 18,800 | 18,800 | 18,800 | 100 | 18,800 |
| 1998-01-12 | 18,900 | 18,900 | 18,900 | 18,900 | 100 | 18,900 |
| 1998-01-06 | 18,900 | 18,900 | 18,900 | 18,900 | 100 | 18,900 |
分割・併合履歴 ： なし
