9643 中日本興業(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 15,700 | 15,700 | 15,700 | 15,700 | 100 | 15,700 |
| 1993-12-28 | 15,700 | 15,700 | 15,700 | 15,700 | 100 | 15,700 |
| 1993-12-20 | 15,700 | 15,700 | 15,700 | 15,700 | 100 | 15,700 |
| 1993-12-06 | 15,700 | 15,700 | 15,700 | 15,700 | 100 | 15,700 |
| 1993-11-29 | 15,600 | 15,600 | 15,600 | 15,600 | 100 | 15,600 |
| 1993-11-24 | 15,700 | 15,700 | 15,700 | 15,700 | 100 | 15,700 |
| 1993-11-17 | 16,000 | 16,000 | 16,000 | 16,000 | 100 | 16,000 |
| 1993-11-12 | 16,200 | 16,200 | 16,200 | 16,200 | 100 | 16,200 |
| 1993-11-05 | 16,200 | 16,400 | 16,200 | 16,400 | 200 | 16,400 |
| 1993-11-02 | 15,700 | 15,700 | 15,700 | 15,700 | 100 | 15,700 |
| 1993-10-29 | 16,500 | 16,500 | 16,500 | 16,500 | 100 | 16,500 |
| 1993-10-25 | 16,500 | 16,500 | 16,500 | 16,500 | 100 | 16,500 |
| 1993-10-22 | 16,500 | 16,500 | 16,500 | 16,500 | 100 | 16,500 |
| 1993-10-08 | 16,500 | 16,500 | 16,500 | 16,500 | 100 | 16,500 |
| 1993-10-07 | 16,500 | 16,500 | 16,500 | 16,500 | 100 | 16,500 |
| 1993-09-30 | 17,000 | 17,000 | 17,000 | 17,000 | 100 | 17,000 |
| 1993-09-22 | 17,000 | 17,000 | 17,000 | 17,000 | 300 | 17,000 |
| 1993-09-20 | 17,000 | 17,000 | 17,000 | 17,000 | 100 | 17,000 |
| 1993-09-17 | 17,000 | 17,000 | 17,000 | 17,000 | 100 | 17,000 |
| 1993-09-16 | 17,000 | 17,100 | 17,000 | 17,100 | 300 | 17,100 |
| 1993-09-06 | 17,000 | 17,000 | 17,000 | 17,000 | 100 | 17,000 |
| 1993-09-03 | 17,000 | 17,000 | 17,000 | 17,000 | 100 | 17,000 |
| 1993-08-30 | 17,000 | 17,000 | 17,000 | 17,000 | 100 | 17,000 |
| 1993-08-16 | 17,000 | 17,000 | 17,000 | 17,000 | 100 | 17,000 |
| 1993-08-11 | 17,000 | 17,000 | 17,000 | 17,000 | 100 | 17,000 |
| 1993-08-05 | 16,600 | 16,600 | 16,600 | 16,600 | 100 | 16,600 |
| 1993-07-30 | 16,600 | 16,600 | 16,600 | 16,600 | 100 | 16,600 |
| 1993-07-29 | 16,600 | 16,600 | 16,600 | 16,600 | 100 | 16,600 |
| 1993-07-15 | 16,000 | 16,000 | 16,000 | 16,000 | 100 | 16,000 |
| 1993-07-08 | 16,000 | 16,000 | 16,000 | 16,000 | 100 | 16,000 |
| 1993-06-29 | 15,800 | 16,000 | 15,800 | 16,000 | 200 | 16,000 |
| 1993-06-25 | 16,000 | 16,000 | 16,000 | 16,000 | 100 | 16,000 |
| 1993-06-22 | 16,000 | 16,000 | 16,000 | 16,000 | 100 | 16,000 |
| 1993-06-17 | 16,000 | 16,000 | 16,000 | 16,000 | 100 | 16,000 |
| 1993-06-14 | 16,000 | 16,000 | 16,000 | 16,000 | 100 | 16,000 |
| 1993-06-10 | 16,000 | 16,000 | 16,000 | 16,000 | 100 | 16,000 |
| 1993-05-24 | 15,600 | 15,600 | 15,600 | 15,600 | 100 | 15,600 |
| 1993-05-18 | 15,500 | 15,500 | 15,500 | 15,500 | 100 | 15,500 |
| 1993-05-12 | 15,300 | 15,300 | 15,300 | 15,300 | 600 | 15,300 |
| 1993-04-23 | 15,200 | 15,200 | 15,200 | 15,200 | 100 | 15,200 |
| 1993-04-16 | 15,200 | 15,200 | 15,200 | 15,200 | 100 | 15,200 |
| 1993-04-12 | 15,600 | 15,600 | 15,600 | 15,600 | 100 | 15,600 |
| 1993-04-09 | 15,800 | 15,800 | 15,800 | 15,800 | 100 | 15,800 |
| 1993-03-25 | 16,000 | 16,000 | 16,000 | 16,000 | 100 | 16,000 |
| 1993-03-22 | 16,100 | 16,100 | 16,100 | 16,100 | 100 | 16,100 |
| 1993-03-10 | 14,600 | 14,600 | 14,600 | 14,600 | 100 | 14,600 |
| 1993-03-08 | 14,600 | 14,600 | 14,600 | 14,600 | 2,400 | 14,600 |
| 1993-03-02 | 14,500 | 14,500 | 14,500 | 14,500 | 100 | 14,500 |
| 1993-02-25 | 14,500 | 14,500 | 14,500 | 14,500 | 100 | 14,500 |
| 1993-02-24 | 14,500 | 14,500 | 14,500 | 14,500 | 100 | 14,500 |
| 1993-02-23 | 14,300 | 14,300 | 14,300 | 14,300 | 100 | 14,300 |
| 1993-02-22 | 14,300 | 14,300 | 14,300 | 14,300 | 200 | 14,300 |
| 1993-02-19 | 14,300 | 14,300 | 14,300 | 14,300 | 100 | 14,300 |
| 1993-02-17 | 14,500 | 14,500 | 14,500 | 14,500 | 100 | 14,500 |
| 1993-02-12 | 14,500 | 14,500 | 14,500 | 14,500 | 100 | 14,500 |
| 1993-02-08 | 14,500 | 14,500 | 14,500 | 14,500 | 100 | 14,500 |
| 1993-01-22 | 14,200 | 14,200 | 14,200 | 14,200 | 300 | 14,200 |
| 1993-01-20 | 14,000 | 14,000 | 14,000 | 14,000 | 100 | 14,000 |
| 1993-01-19 | 14,200 | 14,200 | 14,200 | 14,200 | 400 | 14,200 |
| 1993-01-12 | 14,200 | 14,200 | 14,200 | 14,200 | 100 | 14,200 |
| 1993-01-11 | 14,000 | 14,000 | 14,000 | 14,000 | 200 | 14,000 |
| 1993-01-06 | 14,200 | 14,200 | 14,200 | 14,200 | 100 | 14,200 |
分割・併合履歴 ： なし
