9643 中日本興業(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-23 | 7,500 | 7,500 | 7,500 | 7,500 | 100 | 7,500 |
| 1983-12-21 | 7,700 | 7,700 | 7,700 | 7,700 | 100 | 7,700 |
| 1983-12-15 | 7,600 | 7,600 | 7,600 | 7,600 | 100 | 7,600 |
| 1983-12-14 | 7,500 | 7,500 | 7,500 | 7,500 | 100 | 7,500 |
| 1983-12-09 | 7,600 | 7,600 | 7,600 | 7,600 | 100 | 7,600 |
| 1983-12-08 | 7,390 | 7,390 | 7,390 | 7,390 | 100 | 7,390 |
| 1983-12-05 | 7,600 | 7,600 | 7,600 | 7,600 | 100 | 7,600 |
| 1983-12-02 | 7,600 | 7,600 | 7,600 | 7,600 | 100 | 7,600 |
| 1983-11-30 | 7,600 | 7,600 | 7,600 | 7,600 | 100 | 7,600 |
| 1983-11-29 | 7,600 | 7,600 | 7,600 | 7,600 | 100 | 7,600 |
| 1983-11-25 | 7,550 | 7,550 | 7,550 | 7,550 | 100 | 7,550 |
| 1983-11-22 | 7,600 | 7,600 | 7,600 | 7,600 | 100 | 7,600 |
| 1983-11-15 | 7,610 | 7,610 | 7,610 | 7,610 | 100 | 7,610 |
| 1983-11-11 | 7,610 | 7,610 | 7,610 | 7,610 | 200 | 7,610 |
| 1983-10-28 | 7,410 | 7,410 | 7,410 | 7,410 | 100 | 7,410 |
| 1983-10-27 | 7,310 | 7,310 | 7,310 | 7,310 | 100 | 7,310 |
| 1983-10-26 | 7,310 | 7,310 | 7,310 | 7,310 | 200 | 7,310 |
| 1983-10-17 | 7,310 | 7,310 | 7,310 | 7,310 | 100 | 7,310 |
| 1983-10-05 | 7,380 | 7,380 | 7,280 | 7,280 | 200 | 7,280 |
| 1983-09-27 | 7,800 | 7,800 | 7,800 | 7,800 | 100 | 7,800 |
| 1983-09-19 | 7,550 | 7,550 | 7,550 | 7,550 | 100 | 7,550 |
| 1983-09-16 | 7,700 | 7,700 | 7,600 | 7,600 | 200 | 7,600 |
| 1983-09-13 | 7,670 | 7,670 | 7,670 | 7,670 | 100 | 7,670 |
| 1983-09-08 | 7,640 | 7,640 | 7,640 | 7,640 | 300 | 7,640 |
| 1983-09-07 | 7,730 | 7,730 | 7,730 | 7,730 | 200 | 7,730 |
| 1983-09-06 | 7,760 | 7,790 | 7,760 | 7,790 | 400 | 7,790 |
| 1983-08-29 | 7,480 | 7,480 | 7,480 | 7,480 | 100 | 7,480 |
| 1983-08-24 | 7,380 | 7,380 | 7,380 | 7,380 | 200 | 7,380 |
| 1983-08-19 | 7,360 | 7,360 | 7,260 | 7,260 | 200 | 7,260 |
| 1983-08-16 | 7,310 | 7,310 | 7,250 | 7,250 | 300 | 7,250 |
| 1983-08-12 | 7,310 | 7,310 | 7,310 | 7,310 | 100 | 7,310 |
| 1983-08-01 | 7,260 | 7,260 | 7,260 | 7,260 | 100 | 7,260 |
| 1983-07-30 | 7,200 | 7,200 | 7,200 | 7,200 | 100 | 7,200 |
| 1983-07-28 | 7,200 | 7,200 | 7,200 | 7,200 | 100 | 7,200 |
| 1983-07-20 | 7,200 | 7,200 | 7,200 | 7,200 | 100 | 7,200 |
| 1983-07-13 | 7,190 | 7,190 | 7,190 | 7,190 | 200 | 7,190 |
| 1983-07-12 | 7,200 | 7,200 | 7,200 | 7,200 | 200 | 7,200 |
| 1983-07-09 | 7,240 | 7,240 | 7,210 | 7,210 | 300 | 7,210 |
| 1983-07-06 | 7,210 | 7,210 | 7,210 | 7,210 | 100 | 7,210 |
| 1983-07-05 | 7,200 | 7,200 | 7,200 | 7,200 | 100 | 7,200 |
| 1983-07-04 | 7,150 | 7,150 | 7,150 | 7,150 | 100 | 7,150 |
| 1983-06-30 | 7,150 | 7,150 | 7,150 | 7,150 | 100 | 7,150 |
| 1983-06-27 | 7,100 | 7,100 | 7,100 | 7,100 | 100 | 7,100 |
| 1983-06-24 | 7,150 | 7,150 | 7,150 | 7,150 | 100 | 7,150 |
| 1983-06-22 | 7,160 | 7,160 | 7,160 | 7,160 | 100 | 7,160 |
| 1983-06-17 | 7,100 | 7,100 | 7,100 | 7,100 | 100 | 7,100 |
| 1983-06-16 | 7,100 | 7,100 | 7,100 | 7,100 | 100 | 7,100 |
| 1983-06-07 | 7,000 | 7,000 | 7,000 | 7,000 | 100 | 7,000 |
| 1983-06-04 | 7,000 | 7,000 | 7,000 | 7,000 | 100 | 7,000 |
| 1983-06-03 | 7,000 | 7,000 | 7,000 | 7,000 | 100 | 7,000 |
| 1983-05-30 | 7,240 | 7,240 | 7,240 | 7,240 | 100 | 7,240 |
| 1983-05-27 | 7,240 | 7,240 | 7,240 | 7,240 | 200 | 7,240 |
| 1983-05-10 | 6,900 | 6,900 | 6,900 | 6,900 | 200 | 6,900 |
| 1983-05-06 | 7,000 | 7,000 | 7,000 | 7,000 | 100 | 7,000 |
| 1983-04-25 | 7,100 | 7,100 | 7,100 | 7,100 | 200 | 7,100 |
| 1983-04-23 | 7,100 | 7,100 | 7,100 | 7,100 | 100 | 7,100 |
| 1983-04-18 | 7,100 | 7,100 | 7,100 | 7,100 | 100 | 7,100 |
| 1983-04-15 | 7,010 | 7,010 | 7,010 | 7,010 | 100 | 7,010 |
| 1983-04-13 | 6,900 | 6,900 | 6,900 | 6,900 | 100 | 6,900 |
| 1983-04-12 | 6,890 | 6,890 | 6,890 | 6,890 | 100 | 6,890 |
| 1983-04-09 | 6,800 | 6,800 | 6,800 | 6,800 | 100 | 6,800 |
| 1983-04-07 | 6,800 | 6,800 | 6,800 | 6,800 | 100 | 6,800 |
| 1983-03-28 | 7,150 | 7,150 | 7,000 | 7,000 | 200 | 7,000 |
| 1983-03-25 | 6,980 | 6,980 | 6,980 | 6,980 | 100 | 6,980 |
| 1983-03-24 | 6,900 | 7,000 | 6,900 | 7,000 | 200 | 7,000 |
| 1983-03-23 | 6,900 | 6,900 | 6,900 | 6,900 | 100 | 6,900 |
| 1983-03-14 | 6,780 | 6,780 | 6,780 | 6,780 | 100 | 6,780 |
| 1983-03-10 | 6,800 | 6,800 | 6,780 | 6,780 | 300 | 6,780 |
| 1983-03-03 | 6,760 | 6,760 | 6,760 | 6,760 | 100 | 6,760 |
| 1983-02-25 | 6,700 | 6,700 | 6,700 | 6,700 | 200 | 6,700 |
| 1983-02-23 | 6,700 | 6,700 | 6,700 | 6,700 | 100 | 6,700 |
| 1983-02-21 | 6,700 | 6,700 | 6,700 | 6,700 | 100 | 6,700 |
| 1983-02-18 | 6,720 | 6,720 | 6,720 | 6,720 | 100 | 6,720 |
| 1983-02-16 | 6,780 | 6,780 | 6,780 | 6,780 | 100 | 6,780 |
| 1983-02-14 | 6,800 | 6,800 | 6,750 | 6,750 | 500 | 6,750 |
| 1983-02-10 | 6,820 | 6,820 | 6,820 | 6,820 | 100 | 6,820 |
| 1983-02-04 | 6,750 | 6,750 | 6,750 | 6,750 | 100 | 6,750 |
| 1983-02-03 | 6,850 | 6,850 | 6,750 | 6,750 | 300 | 6,750 |
| 1983-02-02 | 6,870 | 6,870 | 6,860 | 6,860 | 300 | 6,860 |
| 1983-02-01 | 6,770 | 6,770 | 6,770 | 6,770 | 100 | 6,770 |
| 1983-01-25 | 6,700 | 6,700 | 6,700 | 6,700 | 200 | 6,700 |
| 1983-01-24 | 6,710 | 6,710 | 6,680 | 6,680 | 300 | 6,680 |
| 1983-01-10 | 6,610 | 6,610 | 6,600 | 6,600 | 300 | 6,600 |
| 1983-01-08 | 6,700 | 6,700 | 6,700 | 6,700 | 100 | 6,700 |
| 1983-01-07 | 6,600 | 6,600 | 6,600 | 6,600 | 100 | 6,600 |
| 1983-01-05 | 6,760 | 6,760 | 6,760 | 6,760 | 100 | 6,760 |
分割・併合履歴 ： なし
