9643 中日本興業(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-22 | 19,200 | 19,200 | 19,200 | 19,200 | 100 | 19,200 |
| 1989-12-19 | 19,200 | 19,200 | 19,200 | 19,200 | 200 | 19,200 |
| 1989-12-14 | 19,200 | 19,200 | 19,200 | 19,200 | 100 | 19,200 |
| 1989-12-13 | 19,200 | 19,200 | 19,200 | 19,200 | 200 | 19,200 |
| 1989-12-12 | 19,200 | 19,200 | 19,200 | 19,200 | 100 | 19,200 |
| 1989-12-11 | 19,200 | 19,200 | 19,200 | 19,200 | 100 | 19,200 |
| 1989-11-30 | 19,300 | 19,300 | 19,300 | 19,300 | 100 | 19,300 |
| 1989-11-28 | 19,200 | 19,200 | 19,200 | 19,200 | 100 | 19,200 |
| 1989-11-27 | 19,500 | 19,500 | 19,500 | 19,500 | 200 | 19,500 |
| 1989-11-20 | 19,500 | 19,500 | 19,500 | 19,500 | 100 | 19,500 |
| 1989-11-14 | 19,500 | 19,500 | 19,500 | 19,500 | 100 | 19,500 |
| 1989-11-13 | 19,600 | 19,600 | 19,600 | 19,600 | 100 | 19,600 |
| 1989-11-09 | 19,500 | 19,500 | 19,500 | 19,500 | 100 | 19,500 |
| 1989-10-25 | 19,500 | 19,500 | 19,500 | 19,500 | 100 | 19,500 |
| 1989-10-13 | 19,600 | 19,600 | 19,600 | 19,600 | 100 | 19,600 |
| 1989-10-06 | 19,600 | 19,600 | 19,600 | 19,600 | 100 | 19,600 |
| 1989-10-05 | 19,600 | 19,600 | 19,600 | 19,600 | 100 | 19,600 |
| 1989-10-03 | 19,500 | 19,500 | 19,500 | 19,500 | 100 | 19,500 |
| 1989-09-29 | 19,100 | 19,100 | 19,100 | 19,100 | 100 | 19,100 |
| 1989-09-25 | 19,100 | 19,100 | 19,100 | 19,100 | 100 | 19,100 |
| 1989-09-19 | 19,600 | 19,600 | 19,600 | 19,600 | 100 | 19,600 |
| 1989-09-18 | 19,500 | 19,500 | 19,500 | 19,500 | 100 | 19,500 |
| 1989-09-14 | 19,500 | 19,500 | 19,500 | 19,500 | 100 | 19,500 |
| 1989-09-13 | 19,600 | 19,600 | 19,600 | 19,600 | 100 | 19,600 |
| 1989-09-08 | 19,000 | 19,000 | 19,000 | 19,000 | 100 | 19,000 |
| 1989-08-30 | 19,000 | 19,000 | 19,000 | 19,000 | 100 | 19,000 |
| 1989-08-28 | 19,000 | 19,000 | 19,000 | 19,000 | 100 | 19,000 |
| 1989-08-24 | 19,000 | 19,000 | 19,000 | 19,000 | 100 | 19,000 |
| 1989-08-23 | 19,000 | 19,000 | 19,000 | 19,000 | 100 | 19,000 |
| 1989-08-10 | 18,000 | 18,000 | 18,000 | 18,000 | 300 | 18,000 |
| 1989-08-08 | 17,600 | 17,600 | 17,600 | 17,600 | 100 | 17,600 |
| 1989-08-07 | 17,000 | 17,000 | 17,000 | 17,000 | 300 | 17,000 |
| 1989-07-25 | 18,000 | 18,000 | 18,000 | 18,000 | 100 | 18,000 |
| 1989-07-20 | 18,000 | 18,000 | 18,000 | 18,000 | 100 | 18,000 |
| 1989-07-11 | 17,500 | 17,500 | 17,500 | 17,500 | 100 | 17,500 |
| 1989-07-06 | 17,500 | 17,500 | 17,500 | 17,500 | 100 | 17,500 |
| 1989-06-27 | 17,500 | 17,500 | 17,500 | 17,500 | 100 | 17,500 |
| 1989-06-16 | 16,800 | 16,800 | 16,800 | 16,800 | 100 | 16,800 |
| 1989-06-02 | 16,600 | 16,600 | 16,500 | 16,500 | 200 | 16,500 |
| 1989-05-23 | 16,500 | 16,500 | 16,500 | 16,500 | 200 | 16,500 |
| 1989-05-22 | 16,700 | 16,700 | 16,500 | 16,500 | 200 | 16,500 |
| 1989-05-19 | 16,800 | 16,800 | 16,800 | 16,800 | 100 | 16,800 |
| 1989-05-15 | 16,800 | 16,800 | 16,800 | 16,800 | 200 | 16,800 |
| 1989-04-28 | 16,700 | 16,700 | 16,700 | 16,700 | 100 | 16,700 |
| 1989-04-26 | 16,500 | 16,500 | 16,500 | 16,500 | 100 | 16,500 |
| 1989-04-21 | 16,800 | 16,800 | 16,800 | 16,800 | 100 | 16,800 |
| 1989-04-20 | 16,900 | 16,900 | 16,800 | 16,800 | 200 | 16,800 |
| 1989-04-07 | 16,900 | 16,900 | 16,900 | 16,900 | 100 | 16,900 |
| 1989-04-03 | 17,700 | 17,700 | 17,700 | 17,700 | 100 | 17,700 |
| 1989-03-29 | 17,400 | 17,800 | 17,400 | 17,800 | 200 | 17,800 |
| 1989-03-28 | 17,500 | 17,500 | 17,500 | 17,500 | 100 | 17,500 |
| 1989-03-24 | 17,800 | 17,800 | 17,800 | 17,800 | 100 | 17,800 |
| 1989-03-23 | 17,800 | 17,800 | 17,800 | 17,800 | 100 | 17,800 |
| 1989-03-20 | 17,500 | 17,500 | 17,500 | 17,500 | 100 | 17,500 |
| 1989-03-17 | 17,800 | 17,800 | 17,800 | 17,800 | 100 | 17,800 |
| 1989-03-16 | 17,800 | 17,800 | 17,800 | 17,800 | 100 | 17,800 |
| 1989-03-15 | 18,000 | 18,000 | 18,000 | 18,000 | 100 | 18,000 |
| 1989-03-13 | 18,000 | 18,000 | 18,000 | 18,000 | 200 | 18,000 |
| 1989-03-03 | 17,800 | 17,800 | 17,800 | 17,800 | 100 | 17,800 |
| 1989-02-23 | 17,800 | 17,800 | 17,800 | 17,800 | 100 | 17,800 |
| 1989-02-15 | 18,000 | 18,000 | 18,000 | 18,000 | 100 | 18,000 |
| 1989-02-13 | 17,900 | 17,900 | 17,900 | 17,900 | 100 | 17,900 |
| 1989-02-10 | 17,700 | 18,000 | 17,700 | 18,000 | 200 | 18,000 |
| 1989-02-09 | 17,700 | 17,700 | 17,700 | 17,700 | 100 | 17,700 |
| 1989-02-08 | 17,700 | 17,700 | 17,700 | 17,700 | 100 | 17,700 |
| 1989-02-07 | 17,800 | 17,800 | 17,800 | 17,800 | 100 | 17,800 |
| 1989-02-06 | 17,800 | 17,800 | 17,800 | 17,800 | 100 | 17,800 |
| 1989-01-30 | 17,900 | 17,900 | 17,700 | 17,700 | 200 | 17,700 |
| 1989-01-27 | 17,800 | 17,800 | 17,800 | 17,800 | 100 | 17,800 |
| 1989-01-18 | 17,000 | 17,000 | 17,000 | 17,000 | 100 | 17,000 |
分割・併合履歴 ： なし
