9643 中日本興業(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-27 | 9,400 | 9,400 | 9,400 | 9,400 | 100 | 9,400 |
| 1985-12-25 | 9,750 | 9,800 | 9,750 | 9,800 | 200 | 9,800 |
| 1985-12-24 | 9,750 | 9,750 | 9,750 | 9,750 | 100 | 9,750 |
| 1985-12-18 | 9,900 | 9,900 | 9,900 | 9,900 | 100 | 9,900 |
| 1985-12-16 | 9,800 | 9,800 | 9,800 | 9,800 | 100 | 9,800 |
| 1985-12-11 | 9,700 | 9,700 | 9,700 | 9,700 | 100 | 9,700 |
| 1985-12-09 | 9,700 | 9,700 | 9,700 | 9,700 | 100 | 9,700 |
| 1985-12-05 | 9,600 | 9,600 | 9,600 | 9,600 | 100 | 9,600 |
| 1985-12-04 | 9,400 | 9,400 | 9,400 | 9,400 | 100 | 9,400 |
| 1985-11-28 | 9,600 | 9,600 | 9,600 | 9,600 | 100 | 9,600 |
| 1985-11-25 | 9,400 | 9,400 | 9,400 | 9,400 | 100 | 9,400 |
| 1985-11-18 | 9,400 | 9,400 | 9,400 | 9,400 | 100 | 9,400 |
| 1985-11-14 | 9,400 | 9,400 | 9,400 | 9,400 | 100 | 9,400 |
| 1985-11-06 | 9,400 | 9,400 | 9,400 | 9,400 | 100 | 9,400 |
| 1985-11-02 | 9,300 | 9,300 | 9,300 | 9,300 | 100 | 9,300 |
| 1985-10-25 | 9,700 | 9,700 | 9,700 | 9,700 | 100 | 9,700 |
| 1985-10-24 | 9,700 | 9,700 | 9,700 | 9,700 | 100 | 9,700 |
| 1985-10-11 | 9,500 | 9,500 | 9,500 | 9,500 | 100 | 9,500 |
| 1985-10-09 | 9,500 | 9,500 | 9,500 | 9,500 | 100 | 9,500 |
| 1985-10-02 | 9,600 | 9,600 | 9,600 | 9,600 | 100 | 9,600 |
| 1985-09-21 | 9,700 | 9,700 | 9,700 | 9,700 | 100 | 9,700 |
| 1985-09-20 | 9,900 | 9,900 | 9,900 | 9,900 | 100 | 9,900 |
| 1985-09-19 | 9,900 | 9,900 | 9,900 | 9,900 | 100 | 9,900 |
| 1985-09-18 | 9,800 | 9,800 | 9,800 | 9,800 | 100 | 9,800 |
| 1985-09-17 | 9,800 | 9,800 | 9,800 | 9,800 | 200 | 9,800 |
| 1985-09-11 | 9,800 | 9,800 | 9,800 | 9,800 | 100 | 9,800 |
| 1985-09-09 | 9,700 | 9,700 | 9,700 | 9,700 | 200 | 9,700 |
| 1985-09-06 | 9,700 | 9,700 | 9,700 | 9,700 | 300 | 9,700 |
| 1985-09-05 | 9,600 | 9,700 | 9,600 | 9,700 | 200 | 9,700 |
| 1985-08-26 | 9,800 | 9,900 | 9,800 | 9,900 | 300 | 9,900 |
| 1985-08-23 | 9,800 | 9,800 | 9,800 | 9,800 | 200 | 9,800 |
| 1985-08-19 | 9,800 | 9,800 | 9,800 | 9,800 | 100 | 9,800 |
| 1985-08-02 | 9,900 | 9,900 | 9,900 | 9,900 | 100 | 9,900 |
| 1985-08-01 | 9,700 | 9,700 | 9,700 | 9,700 | 100 | 9,700 |
| 1985-07-30 | 9,800 | 9,800 | 9,800 | 9,800 | 100 | 9,800 |
| 1985-07-26 | 9,900 | 9,900 | 9,900 | 9,900 | 100 | 9,900 |
| 1985-07-25 | 9,900 | 9,900 | 9,900 | 9,900 | 100 | 9,900 |
| 1985-07-23 | 9,600 | 9,600 | 9,600 | 9,600 | 100 | 9,600 |
| 1985-07-16 | 9,600 | 9,600 | 9,600 | 9,600 | 200 | 9,600 |
| 1985-07-05 | 9,600 | 9,600 | 9,600 | 9,600 | 100 | 9,600 |
| 1985-07-02 | 9,000 | 9,000 | 9,000 | 9,000 | 100 | 9,000 |
| 1985-06-28 | 9,100 | 9,100 | 9,100 | 9,100 | 200 | 9,100 |
| 1985-06-26 | 9,100 | 9,100 | 9,100 | 9,100 | 200 | 9,100 |
| 1985-06-11 | 9,000 | 9,000 | 9,000 | 9,000 | 100 | 9,000 |
| 1985-06-07 | 9,000 | 9,000 | 9,000 | 9,000 | 100 | 9,000 |
| 1985-06-04 | 9,000 | 9,000 | 9,000 | 9,000 | 100 | 9,000 |
| 1985-06-03 | 9,000 | 9,000 | 9,000 | 9,000 | 100 | 9,000 |
| 1985-05-28 | 8,900 | 8,950 | 8,900 | 8,950 | 200 | 8,950 |
| 1985-05-25 | 8,980 | 8,980 | 8,980 | 8,980 | 100 | 8,980 |
| 1985-05-17 | 8,850 | 8,850 | 8,850 | 8,850 | 100 | 8,850 |
| 1985-05-15 | 8,830 | 8,830 | 8,830 | 8,830 | 100 | 8,830 |
| 1985-05-07 | 8,900 | 8,900 | 8,900 | 8,900 | 100 | 8,900 |
| 1985-05-04 | 9,000 | 9,000 | 9,000 | 9,000 | 100 | 9,000 |
| 1985-04-25 | 9,000 | 9,000 | 9,000 | 9,000 | 100 | 9,000 |
| 1985-04-18 | 8,850 | 9,000 | 8,850 | 9,000 | 200 | 9,000 |
| 1985-04-16 | 9,200 | 9,200 | 9,100 | 9,100 | 200 | 9,100 |
| 1985-04-06 | 8,910 | 8,910 | 8,910 | 8,910 | 100 | 8,910 |
| 1985-04-04 | 9,000 | 9,000 | 9,000 | 9,000 | 200 | 9,000 |
| 1985-04-03 | 8,900 | 8,900 | 8,900 | 8,900 | 300 | 8,900 |
| 1985-03-29 | 9,390 | 9,390 | 9,390 | 9,390 | 200 | 9,390 |
| 1985-03-23 | 9,600 | 9,600 | 9,600 | 9,600 | 100 | 9,600 |
| 1985-03-20 | 9,500 | 9,550 | 9,500 | 9,550 | 200 | 9,550 |
| 1985-03-19 | 9,400 | 9,400 | 9,400 | 9,400 | 100 | 9,400 |
| 1985-03-18 | 9,300 | 9,300 | 9,300 | 9,300 | 100 | 9,300 |
| 1985-03-15 | 9,260 | 9,260 | 9,260 | 9,260 | 100 | 9,260 |
| 1985-03-06 | 9,200 | 9,200 | 9,200 | 9,200 | 100 | 9,200 |
| 1985-03-05 | 9,200 | 9,200 | 9,200 | 9,200 | 100 | 9,200 |
| 1985-02-28 | 9,200 | 9,200 | 9,200 | 9,200 | 100 | 9,200 |
| 1985-02-25 | 9,020 | 9,020 | 9,020 | 9,020 | 100 | 9,020 |
| 1985-02-23 | 9,000 | 9,000 | 9,000 | 9,000 | 100 | 9,000 |
| 1985-02-22 | 9,020 | 9,020 | 9,000 | 9,000 | 300 | 9,000 |
| 1985-02-21 | 9,020 | 9,020 | 9,020 | 9,020 | 100 | 9,020 |
| 1985-02-20 | 9,010 | 9,010 | 9,000 | 9,000 | 200 | 9,000 |
| 1985-02-14 | 9,000 | 9,000 | 9,000 | 9,000 | 100 | 9,000 |
| 1985-02-13 | 9,000 | 9,000 | 9,000 | 9,000 | 100 | 9,000 |
| 1985-02-04 | 9,000 | 9,000 | 9,000 | 9,000 | 100 | 9,000 |
| 1985-01-29 | 9,200 | 9,200 | 9,200 | 9,200 | 100 | 9,200 |
| 1985-01-28 | 9,200 | 9,200 | 9,200 | 9,200 | 100 | 9,200 |
| 1985-01-25 | 9,200 | 9,200 | 9,200 | 9,200 | 100 | 9,200 |
| 1985-01-23 | 9,200 | 9,200 | 9,200 | 9,200 | 100 | 9,200 |
| 1985-01-14 | 8,950 | 8,950 | 8,950 | 8,950 | 100 | 8,950 |
| 1985-01-11 | 9,000 | 9,000 | 9,000 | 9,000 | 100 | 9,000 |
| 1985-01-08 | 9,000 | 9,000 | 9,000 | 9,000 | 300 | 9,000 |
| 1985-01-07 | 9,000 | 9,000 | 9,000 | 9,000 | 100 | 9,000 |
| 1985-01-04 | 8,990 | 8,990 | 8,990 | 8,990 | 100 | 8,990 |
分割・併合履歴 ： なし
