9643 中日本興業(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-27 | 18,000 | 18,000 | 18,000 | 18,000 | 100 | 18,000 |
| 1995-12-26 | 18,000 | 18,000 | 18,000 | 18,000 | 200 | 18,000 |
| 1995-12-15 | 17,300 | 17,300 | 17,300 | 17,300 | 100 | 17,300 |
| 1995-12-12 | 17,400 | 17,400 | 17,300 | 17,300 | 200 | 17,300 |
| 1995-12-11 | 17,400 | 17,400 | 17,400 | 17,400 | 100 | 17,400 |
| 1995-12-06 | 17,200 | 17,200 | 17,200 | 17,200 | 100 | 17,200 |
| 1995-11-27 | 17,200 | 17,200 | 17,200 | 17,200 | 100 | 17,200 |
| 1995-11-21 | 17,800 | 17,800 | 17,800 | 17,800 | 100 | 17,800 |
| 1995-11-09 | 17,200 | 17,200 | 17,200 | 17,200 | 100 | 17,200 |
| 1995-10-27 | 17,000 | 17,000 | 17,000 | 17,000 | 100 | 17,000 |
| 1995-10-18 | 17,000 | 17,000 | 17,000 | 17,000 | 100 | 17,000 |
| 1995-10-13 | 17,000 | 17,000 | 17,000 | 17,000 | 100 | 17,000 |
| 1995-10-11 | 16,800 | 16,800 | 16,800 | 16,800 | 100 | 16,800 |
| 1995-10-09 | 17,000 | 17,000 | 17,000 | 17,000 | 200 | 17,000 |
| 1995-10-06 | 17,000 | 17,000 | 17,000 | 17,000 | 100 | 17,000 |
| 1995-09-27 | 17,000 | 17,000 | 17,000 | 17,000 | 100 | 17,000 |
| 1995-09-26 | 17,000 | 17,000 | 17,000 | 17,000 | 100 | 17,000 |
| 1995-09-21 | 17,000 | 17,000 | 17,000 | 17,000 | 100 | 17,000 |
| 1995-09-18 | 17,200 | 17,200 | 17,200 | 17,200 | 100 | 17,200 |
| 1995-09-14 | 17,200 | 17,200 | 17,200 | 17,200 | 100 | 17,200 |
| 1995-09-07 | 17,200 | 17,200 | 17,200 | 17,200 | 100 | 17,200 |
| 1995-08-28 | 17,000 | 17,000 | 17,000 | 17,000 | 100 | 17,000 |
| 1995-08-25 | 16,800 | 16,800 | 16,800 | 16,800 | 100 | 16,800 |
| 1995-08-24 | 16,800 | 16,800 | 16,800 | 16,800 | 100 | 16,800 |
| 1995-08-18 | 16,700 | 17,000 | 16,700 | 17,000 | 300 | 17,000 |
| 1995-08-16 | 16,700 | 16,700 | 16,700 | 16,700 | 100 | 16,700 |
| 1995-08-02 | 16,700 | 16,700 | 16,700 | 16,700 | 100 | 16,700 |
| 1995-07-25 | 16,700 | 16,700 | 16,700 | 16,700 | 200 | 16,700 |
| 1995-07-21 | 16,700 | 16,700 | 16,700 | 16,700 | 100 | 16,700 |
| 1995-07-18 | 17,100 | 17,100 | 17,100 | 17,100 | 100 | 17,100 |
| 1995-07-07 | 16,700 | 16,700 | 16,700 | 16,700 | 100 | 16,700 |
| 1995-07-04 | 16,400 | 16,400 | 16,400 | 16,400 | 100 | 16,400 |
| 1995-06-30 | 16,000 | 16,000 | 16,000 | 16,000 | 100 | 16,000 |
| 1995-06-29 | 15,900 | 15,900 | 15,900 | 15,900 | 100 | 15,900 |
| 1995-06-14 | 16,000 | 16,000 | 16,000 | 16,000 | 100 | 16,000 |
| 1995-05-26 | 16,000 | 16,000 | 16,000 | 16,000 | 100 | 16,000 |
| 1995-05-16 | 16,200 | 16,200 | 16,100 | 16,100 | 200 | 16,100 |
| 1995-04-25 | 16,000 | 16,000 | 16,000 | 16,000 | 100 | 16,000 |
| 1995-04-12 | 16,000 | 16,000 | 16,000 | 16,000 | 100 | 16,000 |
| 1995-03-22 | 16,000 | 16,000 | 16,000 | 16,000 | 100 | 16,000 |
| 1995-03-13 | 17,000 | 17,000 | 17,000 | 17,000 | 100 | 17,000 |
| 1995-03-08 | 17,000 | 17,000 | 17,000 | 17,000 | 100 | 17,000 |
| 1995-03-03 | 17,000 | 17,000 | 17,000 | 17,000 | 100 | 17,000 |
| 1995-03-02 | 17,000 | 17,000 | 17,000 | 17,000 | 100 | 17,000 |
| 1995-02-27 | 17,000 | 17,000 | 17,000 | 17,000 | 100 | 17,000 |
| 1995-02-10 | 17,500 | 17,800 | 17,500 | 17,800 | 300 | 17,800 |
| 1995-02-09 | 16,500 | 17,100 | 16,500 | 17,100 | 300 | 17,100 |
| 1995-02-07 | 16,000 | 16,000 | 16,000 | 16,000 | 300 | 16,000 |
| 1995-02-06 | 15,800 | 15,800 | 15,800 | 15,800 | 100 | 15,800 |
| 1995-02-03 | 15,000 | 15,000 | 15,000 | 15,000 | 1,000 | 15,000 |
| 1995-02-01 | 15,800 | 16,100 | 15,800 | 16,100 | 200 | 16,100 |
| 1995-01-19 | 16,100 | 16,100 | 16,100 | 16,100 | 100 | 16,100 |
| 1995-01-09 | 15,500 | 15,500 | 15,500 | 15,500 | 100 | 15,500 |
| 1995-01-06 | 16,200 | 16,200 | 16,200 | 16,200 | 100 | 16,200 |
分割・併合履歴 ： なし
