9643 中日本興業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 8,990 | 8,990 | 8,990 | 8,990 | 100 | 8,990 |
| 1984-12-25 | 8,990 | 8,990 | 8,990 | 8,990 | 100 | 8,990 |
| 1984-12-21 | 9,000 | 9,000 | 9,000 | 9,000 | 100 | 9,000 |
| 1984-12-20 | 9,250 | 9,250 | 9,250 | 9,250 | 200 | 9,250 |
| 1984-12-18 | 9,480 | 9,480 | 9,480 | 9,480 | 100 | 9,480 |
| 1984-12-10 | 9,550 | 9,550 | 9,550 | 9,550 | 100 | 9,550 |
| 1984-11-29 | 9,250 | 9,250 | 9,250 | 9,250 | 100 | 9,250 |
| 1984-11-27 | 9,250 | 9,250 | 9,250 | 9,250 | 100 | 9,250 |
| 1984-11-22 | 9,250 | 9,250 | 9,250 | 9,250 | 100 | 9,250 |
| 1984-11-21 | 9,300 | 9,300 | 9,300 | 9,300 | 100 | 9,300 |
| 1984-11-13 | 9,100 | 9,100 | 9,100 | 9,100 | 100 | 9,100 |
| 1984-11-07 | 9,100 | 9,100 | 9,100 | 9,100 | 100 | 9,100 |
| 1984-11-06 | 9,090 | 9,090 | 9,090 | 9,090 | 100 | 9,090 |
| 1984-10-30 | 9,030 | 9,030 | 9,030 | 9,030 | 100 | 9,030 |
| 1984-10-26 | 9,000 | 9,000 | 9,000 | 9,000 | 100 | 9,000 |
| 1984-10-25 | 9,000 | 9,060 | 9,000 | 9,060 | 300 | 9,060 |
| 1984-10-23 | 9,000 | 9,000 | 9,000 | 9,000 | 100 | 9,000 |
| 1984-10-15 | 9,000 | 9,000 | 9,000 | 9,000 | 100 | 9,000 |
| 1984-10-03 | 9,000 | 9,000 | 9,000 | 9,000 | 100 | 9,000 |
| 1984-10-01 | 9,000 | 9,000 | 9,000 | 9,000 | 100 | 9,000 |
| 1984-09-27 | 9,000 | 9,000 | 9,000 | 9,000 | 100 | 9,000 |
| 1984-09-26 | 9,000 | 9,000 | 9,000 | 9,000 | 100 | 9,000 |
| 1984-09-22 | 9,100 | 9,100 | 9,050 | 9,050 | 200 | 9,050 |
| 1984-09-19 | 9,000 | 9,000 | 9,000 | 9,000 | 100 | 9,000 |
| 1984-09-14 | 9,000 | 9,000 | 9,000 | 9,000 | 200 | 9,000 |
| 1984-09-13 | 9,000 | 9,000 | 9,000 | 9,000 | 100 | 9,000 |
| 1984-09-11 | 9,000 | 9,000 | 9,000 | 9,000 | 100 | 9,000 |
| 1984-09-10 | 8,990 | 8,990 | 8,990 | 8,990 | 100 | 8,990 |
| 1984-09-07 | 8,990 | 8,990 | 8,990 | 8,990 | 100 | 8,990 |
| 1984-09-05 | 9,000 | 9,000 | 9,000 | 9,000 | 200 | 9,000 |
| 1984-09-04 | 9,000 | 9,000 | 9,000 | 9,000 | 100 | 9,000 |
| 1984-09-03 | 8,990 | 8,990 | 8,990 | 8,990 | 100 | 8,990 |
| 1984-08-27 | 9,000 | 9,000 | 9,000 | 9,000 | 200 | 9,000 |
| 1984-08-25 | 8,990 | 9,000 | 8,990 | 9,000 | 200 | 9,000 |
| 1984-08-23 | 9,000 | 9,000 | 9,000 | 9,000 | 200 | 9,000 |
| 1984-08-22 | 9,000 | 9,000 | 9,000 | 9,000 | 100 | 9,000 |
| 1984-08-18 | 9,000 | 9,000 | 9,000 | 9,000 | 100 | 9,000 |
| 1984-08-16 | 9,000 | 9,000 | 9,000 | 9,000 | 500 | 9,000 |
| 1984-08-06 | 9,100 | 9,100 | 9,100 | 9,100 | 100 | 9,100 |
| 1984-07-31 | 9,000 | 9,000 | 9,000 | 9,000 | 100 | 9,000 |
| 1984-07-25 | 9,100 | 9,100 | 9,100 | 9,100 | 100 | 9,100 |
| 1984-07-11 | 9,130 | 9,130 | 9,130 | 9,130 | 100 | 9,130 |
| 1984-07-09 | 9,340 | 9,340 | 9,340 | 9,340 | 100 | 9,340 |
| 1984-07-03 | 9,350 | 9,350 | 9,350 | 9,350 | 100 | 9,350 |
| 1984-06-30 | 9,200 | 9,250 | 9,200 | 9,250 | 200 | 9,250 |
| 1984-06-28 | 9,080 | 9,080 | 9,080 | 9,080 | 100 | 9,080 |
| 1984-06-26 | 9,030 | 9,030 | 9,030 | 9,030 | 100 | 9,030 |
| 1984-06-25 | 9,030 | 9,030 | 9,030 | 9,030 | 100 | 9,030 |
| 1984-06-21 | 9,030 | 9,030 | 9,030 | 9,030 | 100 | 9,030 |
| 1984-06-18 | 9,020 | 9,020 | 9,020 | 9,020 | 100 | 9,020 |
| 1984-06-13 | 9,000 | 9,000 | 9,000 | 9,000 | 100 | 9,000 |
| 1984-06-11 | 9,000 | 9,000 | 9,000 | 9,000 | 100 | 9,000 |
| 1984-06-07 | 9,000 | 9,000 | 9,000 | 9,000 | 100 | 9,000 |
| 1984-06-02 | 9,100 | 9,100 | 9,100 | 9,100 | 100 | 9,100 |
| 1984-05-30 | 8,700 | 8,700 | 8,700 | 8,700 | 100 | 8,700 |
| 1984-05-24 | 8,520 | 8,520 | 8,520 | 8,520 | 100 | 8,520 |
| 1984-05-22 | 8,520 | 8,520 | 8,520 | 8,520 | 100 | 8,520 |
| 1984-05-18 | 8,520 | 8,520 | 8,520 | 8,520 | 100 | 8,520 |
| 1984-05-17 | 8,520 | 8,520 | 8,520 | 8,520 | 100 | 8,520 |
| 1984-05-15 | 8,520 | 8,520 | 8,520 | 8,520 | 100 | 8,520 |
| 1984-05-11 | 8,520 | 8,520 | 8,520 | 8,520 | 100 | 8,520 |
| 1984-04-21 | 8,450 | 8,450 | 8,450 | 8,450 | 100 | 8,450 |
| 1984-04-20 | 8,400 | 8,400 | 8,400 | 8,400 | 100 | 8,400 |
| 1984-04-13 | 8,800 | 8,800 | 8,800 | 8,800 | 100 | 8,800 |
| 1984-04-07 | 8,800 | 8,800 | 8,800 | 8,800 | 100 | 8,800 |
| 1984-04-03 | 9,000 | 9,000 | 9,000 | 9,000 | 200 | 9,000 |
| 1984-03-29 | 8,950 | 8,950 | 8,950 | 8,950 | 100 | 8,950 |
| 1984-03-24 | 8,700 | 8,700 | 8,700 | 8,700 | 300 | 8,700 |
| 1984-03-12 | 10,000 | 10,000 | 10,000 | 10,000 | 100 | 10,000 |
| 1984-03-09 | 10,000 | 10,000 | 10,000 | 10,000 | 200 | 10,000 |
| 1984-03-07 | 9,850 | 10,000 | 9,850 | 10,000 | 200 | 10,000 |
| 1984-03-06 | 9,550 | 9,700 | 9,550 | 9,700 | 200 | 9,700 |
| 1984-03-05 | 9,350 | 9,350 | 9,350 | 9,350 | 100 | 9,350 |
| 1984-03-03 | 9,250 | 9,250 | 9,250 | 9,250 | 300 | 9,250 |
| 1984-02-25 | 8,400 | 8,400 | 8,400 | 8,400 | 100 | 8,400 |
| 1984-02-23 | 8,450 | 8,450 | 8,450 | 8,450 | 100 | 8,450 |
| 1984-02-17 | 8,150 | 8,250 | 8,150 | 8,250 | 200 | 8,250 |
| 1984-02-16 | 8,250 | 8,250 | 8,250 | 8,250 | 100 | 8,250 |
| 1984-02-07 | 8,530 | 8,530 | 8,530 | 8,530 | 100 | 8,530 |
| 1984-02-02 | 8,450 | 8,550 | 8,450 | 8,550 | 200 | 8,550 |
| 1984-01-31 | 8,500 | 8,550 | 8,500 | 8,550 | 200 | 8,550 |
| 1984-01-28 | 8,500 | 8,500 | 8,500 | 8,500 | 100 | 8,500 |
| 1984-01-27 | 8,550 | 8,550 | 8,550 | 8,550 | 100 | 8,550 |
| 1984-01-26 | 8,500 | 8,500 | 8,500 | 8,500 | 100 | 8,500 |
| 1984-01-25 | 8,400 | 8,400 | 8,400 | 8,400 | 100 | 8,400 |
| 1984-01-21 | 8,300 | 8,300 | 8,300 | 8,300 | 100 | 8,300 |
| 1984-01-20 | 8,210 | 8,210 | 8,210 | 8,210 | 100 | 8,210 |
| 1984-01-19 | 8,210 | 8,220 | 8,210 | 8,210 | 300 | 8,210 |
| 1984-01-17 | 7,930 | 8,000 | 7,930 | 7,930 | 300 | 7,930 |
| 1984-01-13 | 7,930 | 7,930 | 7,930 | 7,930 | 100 | 7,930 |
| 1984-01-09 | 7,730 | 7,730 | 7,730 | 7,730 | 100 | 7,730 |
分割・併合履歴 ： なし
