9643 中日本興業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-26 | 16,800 | 16,800 | 16,800 | 16,800 | 100 | 16,800 |
| 1988-12-23 | 16,800 | 16,800 | 16,800 | 16,800 | 100 | 16,800 |
| 1988-12-22 | 16,800 | 16,800 | 16,800 | 16,800 | 100 | 16,800 |
| 1988-12-05 | 16,700 | 16,700 | 16,700 | 16,700 | 100 | 16,700 |
| 1988-12-03 | 16,600 | 16,600 | 16,600 | 16,600 | 100 | 16,600 |
| 1988-12-01 | 16,500 | 16,500 | 16,500 | 16,500 | 100 | 16,500 |
| 1988-11-29 | 16,500 | 16,500 | 16,500 | 16,500 | 100 | 16,500 |
| 1988-11-07 | 16,500 | 16,500 | 16,500 | 16,500 | 100 | 16,500 |
| 1988-10-28 | 16,500 | 16,500 | 16,500 | 16,500 | 100 | 16,500 |
| 1988-10-25 | 16,600 | 16,600 | 16,500 | 16,500 | 200 | 16,500 |
| 1988-10-20 | 16,500 | 16,500 | 16,100 | 16,100 | 200 | 16,100 |
| 1988-10-14 | 16,300 | 16,300 | 16,300 | 16,300 | 300 | 16,300 |
| 1988-10-03 | 17,800 | 17,800 | 17,800 | 17,800 | 100 | 17,800 |
| 1988-09-13 | 17,500 | 17,500 | 17,500 | 17,500 | 100 | 17,500 |
| 1988-09-12 | 17,500 | 17,500 | 17,200 | 17,200 | 200 | 17,200 |
| 1988-09-08 | 17,100 | 17,200 | 17,100 | 17,200 | 200 | 17,200 |
| 1988-09-06 | 17,200 | 17,200 | 17,200 | 17,200 | 100 | 17,200 |
| 1988-09-05 | 17,200 | 17,200 | 17,200 | 17,200 | 100 | 17,200 |
| 1988-08-30 | 17,200 | 17,200 | 17,200 | 17,200 | 100 | 17,200 |
| 1988-08-25 | 17,100 | 17,100 | 17,100 | 17,100 | 100 | 17,100 |
| 1988-08-22 | 17,500 | 17,500 | 17,500 | 17,500 | 100 | 17,500 |
| 1988-08-12 | 17,600 | 17,600 | 17,600 | 17,600 | 100 | 17,600 |
| 1988-08-05 | 17,500 | 17,500 | 17,500 | 17,500 | 100 | 17,500 |
| 1988-07-26 | 17,000 | 17,000 | 17,000 | 17,000 | 200 | 17,000 |
| 1988-07-23 | 17,000 | 17,000 | 17,000 | 17,000 | 100 | 17,000 |
| 1988-07-22 | 17,000 | 17,000 | 17,000 | 17,000 | 100 | 17,000 |
| 1988-07-19 | 17,000 | 17,000 | 17,000 | 17,000 | 100 | 17,000 |
| 1988-07-07 | 17,000 | 17,000 | 17,000 | 17,000 | 100 | 17,000 |
| 1988-07-05 | 17,000 | 17,000 | 17,000 | 17,000 | 100 | 17,000 |
| 1988-07-01 | 17,000 | 17,000 | 17,000 | 17,000 | 100 | 17,000 |
| 1988-06-29 | 17,000 | 17,000 | 17,000 | 17,000 | 100 | 17,000 |
| 1988-06-28 | 17,000 | 17,000 | 17,000 | 17,000 | 100 | 17,000 |
| 1988-06-22 | 17,000 | 17,000 | 17,000 | 17,000 | 100 | 17,000 |
| 1988-06-14 | 17,100 | 17,100 | 17,100 | 17,100 | 100 | 17,100 |
| 1988-06-08 | 17,100 | 17,100 | 17,100 | 17,100 | 100 | 17,100 |
| 1988-05-23 | 17,300 | 17,300 | 17,000 | 17,000 | 200 | 17,000 |
| 1988-05-19 | 17,000 | 17,000 | 17,000 | 17,000 | 100 | 17,000 |
| 1988-05-11 | 17,000 | 17,000 | 17,000 | 17,000 | 100 | 17,000 |
| 1988-04-30 | 17,000 | 17,000 | 17,000 | 17,000 | 100 | 17,000 |
| 1988-04-26 | 17,000 | 17,000 | 17,000 | 17,000 | 100 | 17,000 |
| 1988-04-25 | 17,000 | 17,000 | 17,000 | 17,000 | 100 | 17,000 |
| 1988-04-21 | 17,000 | 17,000 | 17,000 | 17,000 | 100 | 17,000 |
| 1988-04-20 | 17,000 | 17,000 | 16,900 | 16,900 | 200 | 16,900 |
| 1988-04-18 | 17,400 | 17,400 | 17,400 | 17,400 | 100 | 17,400 |
| 1988-04-15 | 17,200 | 17,400 | 17,200 | 17,400 | 300 | 17,400 |
| 1988-04-14 | 17,000 | 17,000 | 17,000 | 17,000 | 100 | 17,000 |
| 1988-04-13 | 16,900 | 17,000 | 16,900 | 17,000 | 200 | 17,000 |
| 1988-04-08 | 16,000 | 16,000 | 16,000 | 16,000 | 100 | 16,000 |
| 1988-03-25 | 17,200 | 17,300 | 17,200 | 17,300 | 200 | 17,300 |
| 1988-03-23 | 17,000 | 17,000 | 17,000 | 17,000 | 100 | 17,000 |
| 1988-03-18 | 16,800 | 16,800 | 16,800 | 16,800 | 100 | 16,800 |
| 1988-03-16 | 16,800 | 16,800 | 16,800 | 16,800 | 100 | 16,800 |
| 1988-03-11 | 17,100 | 17,100 | 16,800 | 16,800 | 300 | 16,800 |
| 1988-03-09 | 17,000 | 17,000 | 17,000 | 17,000 | 100 | 17,000 |
| 1988-03-08 | 17,000 | 17,000 | 17,000 | 17,000 | 100 | 17,000 |
| 1988-03-04 | 17,000 | 17,000 | 17,000 | 17,000 | 100 | 17,000 |
| 1988-03-02 | 17,100 | 17,100 | 17,100 | 17,100 | 100 | 17,100 |
| 1988-02-27 | 16,900 | 16,900 | 16,900 | 16,900 | 100 | 16,900 |
| 1988-02-25 | 16,500 | 16,600 | 16,500 | 16,600 | 200 | 16,600 |
| 1988-02-23 | 16,500 | 16,500 | 16,500 | 16,500 | 100 | 16,500 |
| 1988-02-19 | 16,500 | 16,500 | 16,500 | 16,500 | 100 | 16,500 |
| 1988-02-16 | 16,200 | 16,200 | 16,200 | 16,200 | 100 | 16,200 |
| 1988-02-08 | 16,000 | 16,000 | 16,000 | 16,000 | 100 | 16,000 |
| 1988-02-05 | 16,000 | 16,000 | 16,000 | 16,000 | 200 | 16,000 |
| 1988-01-27 | 15,800 | 15,800 | 15,800 | 15,800 | 100 | 15,800 |
| 1988-01-19 | 15,300 | 15,300 | 15,300 | 15,300 | 100 | 15,300 |
| 1988-01-11 | 15,900 | 15,900 | 15,300 | 15,300 | 200 | 15,300 |
| 1988-01-07 | 15,300 | 15,300 | 15,300 | 15,300 | 100 | 15,300 |
| 1988-01-05 | 14,900 | 14,900 | 14,900 | 14,900 | 100 | 14,900 |
分割・併合履歴 ： なし
