9643 中日本興業(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-18 | 17,200 | 17,200 | 17,200 | 17,200 | 100 | 17,200 |
| 1991-12-11 | 17,100 | 17,100 | 17,100 | 17,100 | 100 | 17,100 |
| 1991-12-10 | 17,000 | 17,000 | 17,000 | 17,000 | 100 | 17,000 |
| 1991-12-02 | 16,400 | 16,400 | 16,400 | 16,400 | 100 | 16,400 |
| 1991-11-19 | 17,000 | 17,000 | 17,000 | 17,000 | 100 | 17,000 |
| 1991-11-18 | 17,000 | 17,000 | 17,000 | 17,000 | 100 | 17,000 |
| 1991-11-15 | 17,400 | 17,400 | 17,200 | 17,200 | 200 | 17,200 |
| 1991-11-12 | 17,400 | 17,400 | 17,400 | 17,400 | 200 | 17,400 |
| 1991-10-31 | 17,400 | 17,400 | 17,400 | 17,400 | 100 | 17,400 |
| 1991-10-28 | 17,400 | 17,400 | 17,400 | 17,400 | 100 | 17,400 |
| 1991-10-25 | 17,500 | 17,500 | 17,500 | 17,500 | 200 | 17,500 |
| 1991-10-24 | 17,700 | 17,700 | 17,700 | 17,700 | 100 | 17,700 |
| 1991-10-17 | 17,700 | 17,700 | 17,700 | 17,700 | 100 | 17,700 |
| 1991-10-01 | 17,700 | 17,700 | 17,700 | 17,700 | 100 | 17,700 |
| 1991-09-27 | 17,800 | 17,800 | 17,800 | 17,800 | 100 | 17,800 |
| 1991-09-25 | 17,700 | 17,700 | 17,700 | 17,700 | 100 | 17,700 |
| 1991-09-24 | 18,000 | 18,000 | 18,000 | 18,000 | 100 | 18,000 |
| 1991-09-17 | 17,700 | 17,700 | 17,700 | 17,700 | 100 | 17,700 |
| 1991-09-12 | 17,700 | 17,700 | 17,700 | 17,700 | 100 | 17,700 |
| 1991-09-04 | 17,600 | 17,600 | 17,600 | 17,600 | 100 | 17,600 |
| 1991-08-22 | 17,600 | 17,600 | 17,600 | 17,600 | 100 | 17,600 |
| 1991-08-20 | 17,800 | 17,800 | 17,400 | 17,400 | 200 | 17,400 |
| 1991-08-19 | 17,800 | 17,800 | 17,800 | 17,800 | 100 | 17,800 |
| 1991-08-13 | 17,800 | 17,800 | 17,800 | 17,800 | 100 | 17,800 |
| 1991-08-09 | 18,000 | 18,000 | 18,000 | 18,000 | 300 | 18,000 |
| 1991-07-24 | 17,800 | 17,800 | 17,800 | 17,800 | 100 | 17,800 |
| 1991-07-19 | 17,800 | 17,800 | 17,800 | 17,800 | 100 | 17,800 |
| 1991-07-17 | 18,000 | 18,000 | 18,000 | 18,000 | 100 | 18,000 |
| 1991-07-16 | 17,500 | 18,000 | 17,500 | 18,000 | 200 | 18,000 |
| 1991-07-11 | 18,000 | 18,000 | 18,000 | 18,000 | 100 | 18,000 |
| 1991-07-09 | 17,900 | 17,900 | 17,900 | 17,900 | 100 | 17,900 |
| 1991-07-08 | 18,000 | 18,000 | 18,000 | 18,000 | 200 | 18,000 |
| 1991-07-03 | 18,000 | 18,000 | 18,000 | 18,000 | 100 | 18,000 |
| 1991-07-02 | 17,800 | 17,800 | 17,800 | 17,800 | 100 | 17,800 |
| 1991-06-27 | 18,000 | 18,000 | 18,000 | 18,000 | 100 | 18,000 |
| 1991-06-18 | 18,300 | 18,300 | 18,300 | 18,300 | 100 | 18,300 |
| 1991-06-17 | 18,000 | 18,000 | 18,000 | 18,000 | 100 | 18,000 |
| 1991-06-07 | 18,300 | 18,300 | 18,300 | 18,300 | 100 | 18,300 |
| 1991-05-29 | 18,300 | 18,300 | 18,300 | 18,300 | 100 | 18,300 |
| 1991-05-15 | 18,400 | 18,400 | 18,400 | 18,400 | 100 | 18,400 |
| 1991-05-14 | 18,600 | 18,600 | 18,600 | 18,600 | 100 | 18,600 |
| 1991-05-01 | 17,400 | 17,400 | 17,400 | 17,400 | 100 | 17,400 |
| 1991-04-17 | 18,600 | 18,600 | 18,600 | 18,600 | 100 | 18,600 |
| 1991-04-16 | 18,500 | 18,500 | 18,500 | 18,500 | 100 | 18,500 |
| 1991-04-08 | 18,500 | 18,500 | 18,500 | 18,500 | 100 | 18,500 |
| 1991-03-19 | 18,800 | 18,800 | 18,800 | 18,800 | 100 | 18,800 |
| 1991-03-18 | 19,000 | 19,000 | 19,000 | 19,000 | 300 | 19,000 |
| 1991-03-11 | 19,000 | 19,000 | 19,000 | 19,000 | 100 | 19,000 |
| 1991-02-28 | 18,000 | 18,000 | 18,000 | 18,000 | 100 | 18,000 |
| 1991-02-27 | 18,100 | 18,100 | 18,100 | 18,100 | 100 | 18,100 |
| 1991-02-26 | 18,000 | 18,000 | 18,000 | 18,000 | 100 | 18,000 |
| 1991-02-25 | 18,000 | 18,000 | 18,000 | 18,000 | 100 | 18,000 |
| 1991-01-30 | 17,700 | 17,700 | 17,700 | 17,700 | 100 | 17,700 |
| 1991-01-29 | 18,000 | 18,000 | 18,000 | 18,000 | 100 | 18,000 |
| 1991-01-28 | 18,000 | 18,000 | 18,000 | 18,000 | 100 | 18,000 |
| 1991-01-24 | 18,000 | 18,000 | 18,000 | 18,000 | 100 | 18,000 |
| 1991-01-21 | 17,600 | 17,700 | 17,600 | 17,700 | 200 | 17,700 |
| 1991-01-16 | 17,700 | 17,700 | 17,600 | 17,600 | 200 | 17,600 |
| 1991-01-14 | 18,000 | 18,000 | 18,000 | 18,000 | 100 | 18,000 |
| 1991-01-10 | 18,000 | 18,000 | 18,000 | 18,000 | 100 | 18,000 |
| 1991-01-08 | 18,700 | 18,700 | 18,700 | 18,700 | 100 | 18,700 |
| 1991-01-07 | 18,800 | 18,800 | 18,800 | 18,800 | 100 | 18,800 |
分割・併合履歴 ： なし
