9643 中日本興業(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-27 | 16,200 | 16,200 | 16,200 | 16,200 | 100 | 16,200 |
| 1994-11-30 | 16,200 | 16,200 | 16,200 | 16,200 | 100 | 16,200 |
| 1994-11-28 | 16,200 | 16,200 | 16,200 | 16,200 | 100 | 16,200 |
| 1994-11-16 | 16,100 | 16,200 | 16,100 | 16,200 | 200 | 16,200 |
| 1994-11-10 | 16,100 | 16,100 | 16,100 | 16,100 | 100 | 16,100 |
| 1994-11-08 | 16,000 | 16,000 | 16,000 | 16,000 | 100 | 16,000 |
| 1994-11-02 | 16,100 | 16,100 | 16,100 | 16,100 | 200 | 16,100 |
| 1994-10-28 | 16,000 | 16,000 | 16,000 | 16,000 | 200 | 16,000 |
| 1994-10-04 | 15,900 | 15,900 | 15,900 | 15,900 | 200 | 15,900 |
| 1994-09-28 | 17,000 | 17,000 | 17,000 | 17,000 | 100 | 17,000 |
| 1994-09-26 | 17,100 | 17,100 | 17,100 | 17,100 | 100 | 17,100 |
| 1994-09-14 | 17,000 | 17,000 | 17,000 | 17,000 | 100 | 17,000 |
| 1994-08-31 | 16,600 | 16,600 | 16,600 | 16,600 | 100 | 16,600 |
| 1994-08-30 | 16,500 | 16,500 | 16,500 | 16,500 | 100 | 16,500 |
| 1994-08-29 | 16,800 | 16,800 | 16,800 | 16,800 | 100 | 16,800 |
| 1994-08-25 | 17,000 | 17,000 | 17,000 | 17,000 | 100 | 17,000 |
| 1994-08-24 | 17,000 | 17,000 | 17,000 | 17,000 | 100 | 17,000 |
| 1994-08-22 | 16,800 | 16,800 | 16,800 | 16,800 | 100 | 16,800 |
| 1994-08-11 | 16,800 | 16,800 | 16,800 | 16,800 | 100 | 16,800 |
| 1994-08-03 | 16,800 | 16,800 | 16,800 | 16,800 | 100 | 16,800 |
| 1994-07-29 | 16,500 | 16,500 | 16,500 | 16,500 | 100 | 16,500 |
| 1994-07-25 | 16,500 | 16,500 | 16,500 | 16,500 | 100 | 16,500 |
| 1994-07-15 | 16,500 | 16,500 | 16,500 | 16,500 | 100 | 16,500 |
| 1994-07-14 | 16,500 | 16,500 | 16,500 | 16,500 | 100 | 16,500 |
| 1994-07-05 | 16,000 | 16,000 | 16,000 | 16,000 | 100 | 16,000 |
| 1994-07-04 | 15,500 | 16,000 | 15,500 | 16,000 | 400 | 16,000 |
| 1994-06-28 | 15,500 | 15,500 | 15,500 | 15,500 | 100 | 15,500 |
| 1994-06-27 | 15,500 | 15,500 | 15,500 | 15,500 | 400 | 15,500 |
| 1994-06-24 | 16,000 | 16,000 | 15,500 | 15,500 | 1,300 | 15,500 |
| 1994-06-23 | 16,600 | 16,600 | 15,900 | 15,900 | 400 | 15,900 |
| 1994-06-17 | 16,800 | 16,800 | 16,800 | 16,800 | 100 | 16,800 |
| 1994-06-16 | 16,800 | 16,800 | 16,800 | 16,800 | 100 | 16,800 |
| 1994-06-07 | 16,900 | 16,900 | 16,900 | 16,900 | 100 | 16,900 |
| 1994-06-06 | 16,800 | 16,800 | 16,800 | 16,800 | 100 | 16,800 |
| 1994-06-01 | 16,800 | 16,800 | 16,800 | 16,800 | 100 | 16,800 |
| 1994-05-30 | 16,800 | 16,800 | 16,800 | 16,800 | 100 | 16,800 |
| 1994-05-25 | 16,600 | 16,800 | 16,600 | 16,800 | 200 | 16,800 |
| 1994-05-19 | 17,000 | 17,000 | 17,000 | 17,000 | 100 | 17,000 |
| 1994-05-06 | 17,200 | 17,200 | 17,200 | 17,200 | 100 | 17,200 |
| 1994-05-02 | 17,100 | 17,100 | 17,100 | 17,100 | 100 | 17,100 |
| 1994-04-25 | 17,000 | 17,000 | 17,000 | 17,000 | 100 | 17,000 |
| 1994-04-21 | 17,000 | 17,000 | 16,600 | 16,600 | 200 | 16,600 |
| 1994-04-11 | 17,000 | 17,000 | 17,000 | 17,000 | 100 | 17,000 |
| 1994-03-29 | 17,000 | 17,000 | 17,000 | 17,000 | 100 | 17,000 |
| 1994-03-25 | 17,700 | 17,700 | 17,700 | 17,700 | 300 | 17,700 |
| 1994-03-22 | 17,700 | 17,700 | 17,700 | 17,700 | 100 | 17,700 |
| 1994-03-15 | 17,600 | 17,600 | 17,600 | 17,600 | 100 | 17,600 |
| 1994-03-10 | 17,500 | 17,500 | 17,500 | 17,500 | 100 | 17,500 |
| 1994-03-07 | 17,600 | 17,600 | 17,600 | 17,600 | 100 | 17,600 |
| 1994-03-04 | 17,700 | 17,700 | 17,700 | 17,700 | 100 | 17,700 |
| 1994-03-03 | 17,500 | 17,500 | 17,500 | 17,500 | 100 | 17,500 |
| 1994-02-24 | 17,000 | 17,000 | 17,000 | 17,000 | 100 | 17,000 |
| 1994-02-22 | 17,000 | 17,000 | 17,000 | 17,000 | 100 | 17,000 |
| 1994-02-18 | 17,000 | 17,000 | 17,000 | 17,000 | 100 | 17,000 |
| 1994-02-15 | 16,700 | 16,700 | 16,700 | 16,700 | 100 | 16,700 |
| 1994-02-10 | 17,000 | 17,000 | 17,000 | 17,000 | 100 | 17,000 |
| 1994-01-31 | 17,000 | 17,000 | 17,000 | 17,000 | 100 | 17,000 |
| 1994-01-24 | 16,000 | 16,000 | 15,700 | 15,700 | 200 | 15,700 |
| 1994-01-17 | 15,700 | 15,700 | 15,700 | 15,700 | 100 | 15,700 |
| 1994-01-14 | 15,700 | 15,700 | 15,700 | 15,700 | 100 | 15,700 |
| 1994-01-11 | 16,000 | 16,000 | 16,000 | 16,000 | 100 | 16,000 |
| 1994-01-06 | 16,000 | 16,000 | 15,700 | 15,700 | 200 | 15,700 |
分割・併合履歴 ： なし
