9643 中日本興業(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 18,600 | 18,600 | 18,600 | 18,600 | 100 | 18,600 |
| 1997-12-25 | 18,600 | 18,600 | 18,600 | 18,600 | 100 | 18,600 |
| 1997-12-24 | 19,000 | 19,000 | 19,000 | 19,000 | 100 | 19,000 |
| 1997-12-22 | 18,600 | 18,600 | 18,600 | 18,600 | 100 | 18,600 |
| 1997-12-16 | 18,800 | 18,800 | 18,700 | 18,700 | 300 | 18,700 |
| 1997-12-09 | 18,600 | 18,600 | 18,600 | 18,600 | 100 | 18,600 |
| 1997-12-08 | 19,100 | 19,100 | 19,100 | 19,100 | 100 | 19,100 |
| 1997-11-27 | 18,600 | 18,600 | 18,600 | 18,600 | 100 | 18,600 |
| 1997-11-25 | 18,600 | 18,600 | 18,600 | 18,600 | 100 | 18,600 |
| 1997-11-18 | 18,600 | 18,600 | 18,600 | 18,600 | 100 | 18,600 |
| 1997-11-13 | 18,600 | 18,600 | 18,600 | 18,600 | 100 | 18,600 |
| 1997-11-12 | 18,600 | 18,600 | 18,600 | 18,600 | 100 | 18,600 |
| 1997-11-11 | 18,600 | 18,600 | 18,600 | 18,600 | 100 | 18,600 |
| 1997-11-05 | 18,600 | 18,600 | 18,600 | 18,600 | 300 | 18,600 |
| 1997-10-29 | 19,400 | 19,400 | 19,400 | 19,400 | 100 | 19,400 |
| 1997-10-21 | 19,400 | 19,400 | 19,400 | 19,400 | 100 | 19,400 |
| 1997-10-13 | 18,600 | 18,600 | 18,600 | 18,600 | 100 | 18,600 |
| 1997-10-08 | 18,600 | 18,600 | 18,600 | 18,600 | 300 | 18,600 |
| 1997-10-03 | 19,000 | 19,000 | 18,500 | 18,500 | 300 | 18,500 |
| 1997-10-01 | 19,400 | 19,400 | 19,400 | 19,400 | 100 | 19,400 |
| 1997-09-24 | 20,000 | 20,000 | 20,000 | 20,000 | 100 | 20,000 |
| 1997-09-22 | 20,000 | 20,000 | 20,000 | 20,000 | 100 | 20,000 |
| 1997-09-19 | 19,600 | 19,600 | 19,600 | 19,600 | 100 | 19,600 |
| 1997-09-01 | 19,500 | 19,500 | 19,500 | 19,500 | 100 | 19,500 |
| 1997-08-28 | 19,500 | 19,500 | 19,500 | 19,500 | 100 | 19,500 |
| 1997-08-19 | 19,900 | 19,900 | 19,900 | 19,900 | 100 | 19,900 |
| 1997-08-18 | 19,900 | 19,900 | 19,900 | 19,900 | 100 | 19,900 |
| 1997-08-13 | 20,000 | 20,000 | 20,000 | 20,000 | 100 | 20,000 |
| 1997-08-12 | 19,900 | 19,900 | 19,900 | 19,900 | 100 | 19,900 |
| 1997-08-06 | 20,000 | 20,000 | 20,000 | 20,000 | 100 | 20,000 |
| 1997-08-05 | 20,000 | 20,000 | 20,000 | 20,000 | 100 | 20,000 |
| 1997-08-04 | 19,900 | 19,900 | 19,900 | 19,900 | 100 | 19,900 |
| 1997-07-30 | 20,000 | 20,000 | 20,000 | 20,000 | 100 | 20,000 |
| 1997-07-28 | 20,000 | 20,000 | 20,000 | 20,000 | 100 | 20,000 |
| 1997-07-17 | 19,200 | 19,200 | 19,200 | 19,200 | 100 | 19,200 |
| 1997-07-14 | 19,300 | 19,300 | 19,300 | 19,300 | 100 | 19,300 |
| 1997-07-11 | 19,300 | 19,300 | 19,300 | 19,300 | 100 | 19,300 |
| 1997-06-09 | 19,000 | 19,000 | 19,000 | 19,000 | 100 | 19,000 |
| 1997-06-04 | 19,000 | 19,000 | 19,000 | 19,000 | 100 | 19,000 |
| 1997-06-02 | 19,000 | 19,000 | 19,000 | 19,000 | 100 | 19,000 |
| 1997-05-27 | 18,600 | 18,600 | 18,600 | 18,600 | 100 | 18,600 |
| 1997-05-16 | 18,500 | 18,500 | 18,500 | 18,500 | 100 | 18,500 |
| 1997-05-15 | 18,500 | 18,500 | 18,500 | 18,500 | 100 | 18,500 |
| 1997-05-09 | 18,500 | 18,500 | 18,500 | 18,500 | 100 | 18,500 |
| 1997-04-30 | 18,500 | 18,500 | 18,500 | 18,500 | 100 | 18,500 |
| 1997-04-18 | 18,500 | 18,500 | 18,500 | 18,500 | 100 | 18,500 |
| 1997-04-15 | 19,000 | 19,000 | 19,000 | 19,000 | 100 | 19,000 |
| 1997-04-11 | 19,000 | 19,000 | 19,000 | 19,000 | 100 | 19,000 |
| 1997-04-08 | 18,500 | 18,500 | 18,500 | 18,500 | 100 | 18,500 |
| 1997-04-04 | 18,800 | 18,800 | 18,800 | 18,800 | 100 | 18,800 |
| 1997-04-01 | 19,200 | 19,200 | 19,200 | 19,200 | 100 | 19,200 |
| 1997-03-26 | 19,000 | 19,000 | 19,000 | 19,000 | 100 | 19,000 |
| 1997-03-17 | 19,900 | 19,900 | 19,900 | 19,900 | 100 | 19,900 |
| 1997-03-14 | 19,900 | 19,900 | 19,900 | 19,900 | 100 | 19,900 |
| 1997-03-13 | 19,900 | 19,900 | 19,900 | 19,900 | 100 | 19,900 |
| 1997-03-12 | 19,900 | 19,900 | 19,900 | 19,900 | 100 | 19,900 |
| 1997-03-10 | 19,700 | 19,900 | 19,700 | 19,900 | 200 | 19,900 |
| 1997-02-20 | 18,800 | 18,800 | 18,800 | 18,800 | 100 | 18,800 |
| 1997-02-18 | 18,800 | 18,800 | 18,800 | 18,800 | 100 | 18,800 |
| 1997-02-07 | 19,000 | 19,000 | 18,600 | 18,600 | 200 | 18,600 |
| 1997-02-04 | 19,000 | 19,000 | 19,000 | 19,000 | 200 | 19,000 |
| 1997-01-29 | 19,200 | 19,200 | 19,200 | 19,200 | 200 | 19,200 |
| 1997-01-23 | 19,100 | 19,100 | 19,100 | 19,100 | 100 | 19,100 |
| 1997-01-20 | 19,000 | 19,000 | 19,000 | 19,000 | 100 | 19,000 |
| 1997-01-14 | 19,000 | 19,000 | 19,000 | 19,000 | 100 | 19,000 |
| 1997-01-13 | 19,000 | 19,000 | 19,000 | 19,000 | 100 | 19,000 |
分割・併合履歴 ： なし
