9643 中日本興業(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-26 | 19,200 | 19,200 | 19,000 | 19,000 | 200 | 19,000 |
| 1996-12-19 | 19,000 | 19,000 | 19,000 | 19,000 | 100 | 19,000 |
| 1996-12-06 | 19,000 | 19,000 | 19,000 | 19,000 | 100 | 19,000 |
| 1996-12-03 | 19,100 | 19,100 | 19,100 | 19,100 | 100 | 19,100 |
| 1996-12-02 | 19,100 | 19,100 | 19,100 | 19,100 | 100 | 19,100 |
| 1996-11-25 | 19,000 | 19,000 | 19,000 | 19,000 | 100 | 19,000 |
| 1996-11-13 | 19,000 | 19,000 | 19,000 | 19,000 | 100 | 19,000 |
| 1996-11-06 | 19,000 | 19,000 | 19,000 | 19,000 | 100 | 19,000 |
| 1996-10-24 | 19,100 | 19,100 | 19,100 | 19,100 | 100 | 19,100 |
| 1996-10-21 | 19,200 | 19,200 | 19,200 | 19,200 | 100 | 19,200 |
| 1996-10-17 | 19,200 | 19,200 | 19,200 | 19,200 | 100 | 19,200 |
| 1996-10-16 | 19,100 | 19,100 | 19,100 | 19,100 | 100 | 19,100 |
| 1996-10-09 | 19,100 | 19,100 | 19,100 | 19,100 | 100 | 19,100 |
| 1996-10-08 | 19,100 | 19,100 | 19,100 | 19,100 | 300 | 19,100 |
| 1996-10-07 | 19,500 | 19,500 | 19,500 | 19,500 | 100 | 19,500 |
| 1996-09-09 | 19,100 | 19,100 | 19,100 | 19,100 | 100 | 19,100 |
| 1996-09-06 | 19,100 | 19,100 | 19,100 | 19,100 | 100 | 19,100 |
| 1996-09-04 | 19,100 | 19,100 | 19,100 | 19,100 | 100 | 19,100 |
| 1996-08-30 | 19,100 | 19,100 | 19,100 | 19,100 | 300 | 19,100 |
| 1996-08-28 | 19,100 | 19,100 | 19,100 | 19,100 | 100 | 19,100 |
| 1996-08-27 | 19,100 | 19,100 | 19,100 | 19,100 | 100 | 19,100 |
| 1996-08-23 | 19,100 | 19,100 | 19,100 | 19,100 | 100 | 19,100 |
| 1996-08-19 | 19,100 | 19,100 | 19,100 | 19,100 | 100 | 19,100 |
| 1996-08-15 | 19,100 | 19,100 | 19,100 | 19,100 | 100 | 19,100 |
| 1996-08-14 | 19,100 | 19,100 | 19,100 | 19,100 | 200 | 19,100 |
| 1996-08-07 | 19,100 | 19,100 | 19,100 | 19,100 | 100 | 19,100 |
| 1996-08-02 | 19,000 | 19,000 | 19,000 | 19,000 | 100 | 19,000 |
| 1996-07-26 | 19,000 | 19,000 | 19,000 | 19,000 | 100 | 19,000 |
| 1996-07-25 | 19,000 | 19,000 | 19,000 | 19,000 | 200 | 19,000 |
| 1996-07-23 | 19,000 | 19,000 | 19,000 | 19,000 | 100 | 19,000 |
| 1996-07-09 | 18,700 | 18,700 | 18,700 | 18,700 | 100 | 18,700 |
| 1996-07-08 | 18,900 | 18,900 | 18,900 | 18,900 | 200 | 18,900 |
| 1996-07-05 | 19,300 | 19,300 | 19,100 | 19,100 | 200 | 19,100 |
| 1996-07-04 | 19,300 | 19,300 | 19,300 | 19,300 | 100 | 19,300 |
| 1996-06-27 | 18,500 | 18,700 | 18,500 | 18,700 | 300 | 18,700 |
| 1996-06-21 | 18,500 | 18,500 | 18,500 | 18,500 | 100 | 18,500 |
| 1996-06-19 | 18,500 | 18,500 | 18,500 | 18,500 | 100 | 18,500 |
| 1996-05-31 | 18,500 | 18,500 | 18,500 | 18,500 | 200 | 18,500 |
| 1996-05-29 | 18,500 | 18,500 | 18,500 | 18,500 | 100 | 18,500 |
| 1996-05-27 | 18,500 | 18,500 | 18,500 | 18,500 | 100 | 18,500 |
| 1996-05-09 | 18,100 | 18,100 | 18,100 | 18,100 | 100 | 18,100 |
| 1996-05-08 | 18,600 | 18,600 | 18,600 | 18,600 | 100 | 18,600 |
| 1996-05-07 | 18,400 | 18,400 | 18,400 | 18,400 | 100 | 18,400 |
| 1996-04-30 | 18,100 | 18,100 | 18,100 | 18,100 | 100 | 18,100 |
| 1996-04-25 | 18,100 | 18,100 | 18,100 | 18,100 | 200 | 18,100 |
| 1996-04-17 | 18,200 | 18,200 | 18,200 | 18,200 | 100 | 18,200 |
| 1996-04-05 | 18,100 | 18,100 | 18,100 | 18,100 | 100 | 18,100 |
| 1996-04-01 | 18,100 | 18,100 | 18,100 | 18,100 | 100 | 18,100 |
| 1996-03-26 | 18,000 | 18,000 | 18,000 | 18,000 | 100 | 18,000 |
| 1996-03-21 | 18,400 | 18,400 | 18,400 | 18,400 | 100 | 18,400 |
| 1996-03-19 | 18,400 | 18,400 | 18,400 | 18,400 | 100 | 18,400 |
| 1996-03-18 | 18,300 | 18,300 | 18,300 | 18,300 | 100 | 18,300 |
| 1996-03-14 | 18,300 | 18,300 | 18,300 | 18,300 | 100 | 18,300 |
| 1996-03-13 | 18,300 | 18,300 | 18,300 | 18,300 | 100 | 18,300 |
| 1996-03-06 | 18,300 | 18,300 | 18,300 | 18,300 | 1,000 | 18,300 |
| 1996-03-04 | 18,400 | 18,400 | 18,400 | 18,400 | 100 | 18,400 |
| 1996-03-01 | 18,400 | 18,400 | 18,400 | 18,400 | 100 | 18,400 |
| 1996-02-28 | 18,400 | 18,400 | 18,400 | 18,400 | 100 | 18,400 |
| 1996-02-27 | 18,400 | 18,400 | 18,400 | 18,400 | 100 | 18,400 |
| 1996-02-23 | 18,000 | 18,000 | 18,000 | 18,000 | 100 | 18,000 |
| 1996-02-20 | 18,000 | 18,000 | 18,000 | 18,000 | 100 | 18,000 |
| 1996-02-15 | 18,100 | 18,100 | 18,000 | 18,000 | 200 | 18,000 |
| 1996-02-07 | 18,100 | 18,100 | 18,100 | 18,100 | 100 | 18,100 |
| 1996-02-05 | 18,000 | 18,000 | 18,000 | 18,000 | 200 | 18,000 |
| 1996-02-02 | 18,000 | 18,000 | 18,000 | 18,000 | 100 | 18,000 |
| 1996-01-30 | 17,800 | 17,800 | 17,800 | 17,800 | 100 | 17,800 |
| 1996-01-26 | 17,800 | 17,800 | 17,800 | 17,800 | 100 | 17,800 |
| 1996-01-19 | 17,800 | 17,800 | 17,800 | 17,800 | 100 | 17,800 |
| 1996-01-08 | 17,900 | 17,900 | 17,900 | 17,900 | 100 | 17,900 |
| 1996-01-04 | 18,000 | 18,000 | 18,000 | 18,000 | 100 | 18,000 |
分割・併合履歴 ： なし
