9643 中日本興業(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-21 | 18,600 | 18,800 | 18,600 | 18,800 | 200 | 18,800 |
| 1990-12-12 | 17,700 | 17,700 | 17,700 | 17,700 | 100 | 17,700 |
| 1990-12-06 | 18,500 | 18,500 | 18,500 | 18,500 | 300 | 18,500 |
| 1990-11-29 | 18,500 | 18,500 | 18,500 | 18,500 | 200 | 18,500 |
| 1990-10-25 | 18,500 | 18,500 | 18,500 | 18,500 | 100 | 18,500 |
| 1990-10-22 | 18,000 | 18,000 | 18,000 | 18,000 | 200 | 18,000 |
| 1990-10-19 | 18,000 | 18,000 | 18,000 | 18,000 | 100 | 18,000 |
| 1990-10-18 | 18,000 | 18,000 | 18,000 | 18,000 | 100 | 18,000 |
| 1990-10-09 | 18,000 | 18,000 | 18,000 | 18,000 | 100 | 18,000 |
| 1990-10-05 | 18,000 | 18,000 | 18,000 | 18,000 | 100 | 18,000 |
| 1990-10-02 | 17,000 | 17,000 | 17,000 | 17,000 | 100 | 17,000 |
| 1990-09-21 | 19,500 | 19,500 | 19,500 | 19,500 | 200 | 19,500 |
| 1990-09-20 | 19,600 | 19,800 | 19,600 | 19,800 | 300 | 19,800 |
| 1990-09-13 | 19,500 | 19,600 | 19,500 | 19,600 | 200 | 19,600 |
| 1990-09-11 | 19,500 | 19,500 | 19,500 | 19,500 | 100 | 19,500 |
| 1990-09-10 | 19,900 | 19,900 | 19,900 | 19,900 | 100 | 19,900 |
| 1990-09-04 | 20,000 | 20,000 | 20,000 | 20,000 | 100 | 20,000 |
| 1990-08-31 | 20,000 | 20,000 | 20,000 | 20,000 | 100 | 20,000 |
| 1990-08-24 | 19,800 | 20,000 | 19,800 | 20,000 | 300 | 20,000 |
| 1990-08-23 | 20,000 | 20,000 | 20,000 | 20,000 | 100 | 20,000 |
| 1990-08-17 | 20,500 | 20,500 | 20,500 | 20,500 | 100 | 20,500 |
| 1990-08-01 | 21,000 | 21,000 | 21,000 | 21,000 | 200 | 21,000 |
| 1990-07-27 | 21,000 | 21,000 | 21,000 | 21,000 | 200 | 21,000 |
| 1990-07-23 | 21,000 | 21,000 | 21,000 | 21,000 | 100 | 21,000 |
| 1990-07-18 | 21,000 | 21,000 | 21,000 | 21,000 | 100 | 21,000 |
| 1990-07-16 | 21,000 | 21,000 | 21,000 | 21,000 | 100 | 21,000 |
| 1990-07-09 | 20,500 | 20,500 | 20,500 | 20,500 | 100 | 20,500 |
| 1990-07-06 | 20,500 | 20,500 | 20,500 | 20,500 | 100 | 20,500 |
| 1990-06-28 | 20,000 | 20,200 | 20,000 | 20,200 | 200 | 20,200 |
| 1990-06-21 | 20,800 | 20,800 | 20,800 | 20,800 | 200 | 20,800 |
| 1990-06-14 | 20,800 | 20,800 | 20,800 | 20,800 | 100 | 20,800 |
| 1990-06-07 | 20,700 | 20,700 | 20,700 | 20,700 | 100 | 20,700 |
| 1990-06-06 | 20,800 | 20,800 | 20,800 | 20,800 | 100 | 20,800 |
| 1990-05-31 | 21,000 | 21,000 | 21,000 | 21,000 | 200 | 21,000 |
| 1990-05-30 | 21,000 | 21,000 | 21,000 | 21,000 | 100 | 21,000 |
| 1990-05-22 | 21,000 | 21,000 | 21,000 | 21,000 | 200 | 21,000 |
| 1990-05-18 | 21,000 | 21,000 | 21,000 | 21,000 | 100 | 21,000 |
| 1990-05-16 | 21,000 | 21,000 | 21,000 | 21,000 | 100 | 21,000 |
| 1990-05-07 | 19,000 | 19,000 | 19,000 | 19,000 | 100 | 19,000 |
| 1990-04-25 | 19,000 | 19,000 | 19,000 | 19,000 | 100 | 19,000 |
| 1990-04-24 | 19,000 | 19,000 | 19,000 | 19,000 | 100 | 19,000 |
| 1990-04-23 | 19,400 | 19,400 | 19,400 | 19,400 | 100 | 19,400 |
| 1990-04-17 | 18,400 | 18,400 | 18,400 | 18,400 | 200 | 18,400 |
| 1990-04-12 | 18,400 | 18,400 | 18,400 | 18,400 | 300 | 18,400 |
| 1990-03-16 | 22,200 | 22,200 | 22,200 | 22,200 | 100 | 22,200 |
| 1990-03-14 | 22,700 | 22,700 | 22,700 | 22,700 | 100 | 22,700 |
| 1990-03-09 | 22,700 | 22,700 | 22,700 | 22,700 | 100 | 22,700 |
| 1990-03-08 | 22,900 | 22,900 | 22,900 | 22,900 | 100 | 22,900 |
| 1990-03-02 | 22,900 | 22,900 | 22,900 | 22,900 | 100 | 22,900 |
| 1990-02-27 | 23,000 | 23,000 | 23,000 | 23,000 | 100 | 23,000 |
| 1990-02-20 | 23,100 | 23,100 | 23,100 | 23,100 | 400 | 23,100 |
| 1990-02-01 | 19,900 | 19,900 | 19,900 | 19,900 | 100 | 19,900 |
| 1990-01-31 | 19,800 | 19,800 | 19,800 | 19,800 | 100 | 19,800 |
| 1990-01-23 | 19,700 | 19,700 | 19,700 | 19,700 | 100 | 19,700 |
| 1990-01-17 | 20,000 | 20,000 | 19,700 | 19,700 | 200 | 19,700 |
| 1990-01-16 | 20,000 | 20,000 | 20,000 | 20,000 | 100 | 20,000 |
分割・併合履歴 ： なし
