6506 (株)安川電機 の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 4,970 | 5,020 | 4,950 | 4,965 | 1,468,900 | 4,965 |
| 2017-12-28 | 5,000 | 5,030 | 4,945 | 4,960 | 1,540,100 | 4,960 |
| 2017-12-27 | 4,990 | 5,010 | 4,950 | 5,010 | 1,280,500 | 5,010 |
| 2017-12-26 | 5,030 | 5,040 | 4,985 | 5,010 | 1,764,600 | 5,010 |
| 2017-12-25 | 4,940 | 5,070 | 4,890 | 5,060 | 3,012,800 | 5,060 |
| 2017-12-22 | 4,865 | 4,940 | 4,840 | 4,940 | 2,156,200 | 4,940 |
| 2017-12-21 | 4,895 | 4,915 | 4,845 | 4,860 | 1,864,500 | 4,860 |
| 2017-12-20 | 4,830 | 4,935 | 4,820 | 4,910 | 2,121,600 | 4,910 |
| 2017-12-19 | 4,940 | 4,960 | 4,830 | 4,840 | 2,617,900 | 4,840 |
| 2017-12-18 | 4,870 | 4,920 | 4,820 | 4,905 | 3,005,100 | 4,905 |
| 2017-12-15 | 4,665 | 4,860 | 4,665 | 4,800 | 4,099,200 | 4,800 |
| 2017-12-14 | 4,630 | 4,785 | 4,605 | 4,705 | 3,936,700 | 4,705 |
| 2017-12-13 | 4,805 | 4,860 | 4,710 | 4,710 | 4,835,000 | 4,710 |
| 2017-12-12 | 4,920 | 4,935 | 4,820 | 4,845 | 3,219,800 | 4,845 |
| 2017-12-11 | 5,060 | 5,060 | 4,910 | 4,935 | 3,569,200 | 4,935 |
| 2017-12-08 | 4,915 | 5,010 | 4,890 | 5,000 | 4,874,700 | 5,000 |
| 2017-12-07 | 4,840 | 4,910 | 4,735 | 4,890 | 6,424,800 | 4,890 |
| 2017-12-06 | 4,905 | 4,970 | 4,810 | 4,815 | 4,176,700 | 4,815 |
| 2017-12-05 | 4,830 | 4,950 | 4,815 | 4,945 | 5,168,100 | 4,945 |
| 2017-12-04 | 5,080 | 5,080 | 4,920 | 4,950 | 3,582,500 | 4,950 |
| 2017-12-01 | 5,060 | 5,100 | 4,970 | 5,050 | 4,771,000 | 5,050 |
| 2017-11-30 | 5,010 | 5,030 | 4,825 | 4,950 | 9,482,300 | 4,950 |
| 2017-11-29 | 5,300 | 5,310 | 5,180 | 5,250 | 4,427,200 | 5,250 |
| 2017-11-28 | 5,200 | 5,280 | 5,020 | 5,250 | 7,479,700 | 5,250 |
| 2017-11-27 | 5,160 | 5,220 | 5,100 | 5,210 | 4,124,300 | 5,210 |
| 2017-11-24 | 4,970 | 5,100 | 4,930 | 5,090 | 3,949,800 | 5,090 |
| 2017-11-22 | 4,975 | 5,010 | 4,900 | 4,995 | 5,026,300 | 4,995 |
| 2017-11-21 | 4,960 | 5,040 | 4,850 | 4,905 | 6,401,000 | 4,905 |
| 2017-11-20 | 4,730 | 4,875 | 4,725 | 4,875 | 5,520,200 | 4,875 |
| 2017-11-17 | 4,690 | 4,770 | 4,635 | 4,725 | 7,873,000 | 4,725 |
| 2017-11-16 | 4,350 | 4,580 | 4,305 | 4,570 | 4,829,900 | 4,570 |
| 2017-11-15 | 4,490 | 4,520 | 4,360 | 4,405 | 4,280,400 | 4,405 |
| 2017-11-13 | 4,585 | 4,585 | 4,460 | 4,485 | 3,396,100 | 4,485 |
| 2017-11-10 | 4,395 | 4,590 | 4,380 | 4,585 | 6,109,100 | 4,585 |
| 2017-11-09 | 4,510 | 4,605 | 4,250 | 4,465 | 7,950,800 | 4,465 |
| 2017-11-08 | 4,300 | 4,450 | 4,280 | 4,430 | 4,522,700 | 4,430 |
| 2017-11-07 | 4,190 | 4,320 | 4,185 | 4,305 | 4,823,900 | 4,305 |
| 2017-11-06 | 4,100 | 4,200 | 4,090 | 4,175 | 4,950,100 | 4,175 |
| 2017-11-02 | 4,090 | 4,095 | 4,030 | 4,065 | 2,969,900 | 4,065 |
| 2017-11-01 | 4,055 | 4,075 | 4,005 | 4,070 | 4,409,500 | 4,070 |
| 2017-10-31 | 3,895 | 4,045 | 3,885 | 4,040 | 5,770,100 | 4,040 |
| 2017-10-30 | 3,935 | 3,945 | 3,850 | 3,895 | 3,023,800 | 3,895 |
| 2017-10-27 | 3,870 | 3,930 | 3,825 | 3,925 | 4,537,800 | 3,925 |
| 2017-10-26 | 3,785 | 3,860 | 3,760 | 3,820 | 7,029,900 | 3,820 |
| 2017-10-25 | 4,015 | 4,020 | 3,895 | 3,900 | 8,165,100 | 3,900 |
| 2017-10-24 | 3,950 | 4,045 | 3,930 | 4,000 | 10,525,900 | 4,000 |
| 2017-10-23 | 4,110 | 4,170 | 4,080 | 4,150 | 4,569,400 | 4,150 |
| 2017-10-20 | 3,945 | 4,035 | 3,935 | 4,035 | 2,764,400 | 4,035 |
| 2017-10-19 | 3,920 | 3,960 | 3,900 | 3,950 | 2,109,700 | 3,950 |
| 2017-10-18 | 4,000 | 4,005 | 3,890 | 3,940 | 2,799,700 | 3,940 |
| 2017-10-17 | 3,960 | 3,975 | 3,925 | 3,970 | 2,604,100 | 3,970 |
| 2017-10-16 | 3,940 | 3,970 | 3,905 | 3,925 | 3,184,100 | 3,925 |
| 2017-10-13 | 3,735 | 3,890 | 3,715 | 3,885 | 5,166,500 | 3,885 |
| 2017-10-12 | 3,695 | 3,720 | 3,670 | 3,705 | 3,027,000 | 3,705 |
| 2017-10-11 | 3,600 | 3,655 | 3,600 | 3,635 | 2,030,700 | 3,635 |
| 2017-10-10 | 3,520 | 3,600 | 3,505 | 3,590 | 2,455,400 | 3,590 |
| 2017-10-06 | 3,685 | 3,685 | 3,520 | 3,570 | 5,004,100 | 3,570 |
| 2017-10-05 | 3,670 | 3,670 | 3,600 | 3,625 | 1,643,400 | 3,625 |
| 2017-10-04 | 3,740 | 3,750 | 3,650 | 3,670 | 2,084,300 | 3,670 |
| 2017-10-03 | 3,655 | 3,720 | 3,655 | 3,710 | 2,685,300 | 3,710 |
| 2017-10-02 | 3,600 | 3,645 | 3,580 | 3,620 | 1,453,100 | 3,620 |
| 2017-09-29 | 3,560 | 3,620 | 3,530 | 3,565 | 2,559,400 | 3,565 |
| 2017-09-28 | 3,550 | 3,550 | 3,505 | 3,530 | 1,731,100 | 3,530 |
| 2017-09-27 | 3,490 | 3,520 | 3,460 | 3,490 | 1,454,400 | 3,490 |
| 2017-09-26 | 3,460 | 3,495 | 3,400 | 3,455 | 1,498,400 | 3,455 |
| 2017-09-25 | 3,515 | 3,565 | 3,485 | 3,485 | 1,325,200 | 3,485 |
| 2017-09-22 | 3,505 | 3,515 | 3,440 | 3,500 | 1,918,600 | 3,500 |
| 2017-09-21 | 3,605 | 3,615 | 3,515 | 3,530 | 2,087,500 | 3,530 |
| 2017-09-20 | 3,630 | 3,640 | 3,580 | 3,595 | 1,635,600 | 3,595 |
| 2017-09-19 | 3,590 | 3,635 | 3,560 | 3,610 | 2,317,500 | 3,610 |
| 2017-09-15 | 3,495 | 3,530 | 3,450 | 3,500 | 2,196,300 | 3,500 |
| 2017-09-14 | 3,505 | 3,530 | 3,460 | 3,495 | 1,642,100 | 3,495 |
| 2017-09-13 | 3,515 | 3,520 | 3,480 | 3,500 | 1,373,600 | 3,500 |
| 2017-09-12 | 3,480 | 3,535 | 3,460 | 3,470 | 1,919,200 | 3,470 |
| 2017-09-11 | 3,330 | 3,480 | 3,310 | 3,445 | 3,625,200 | 3,445 |
| 2017-09-08 | 3,240 | 3,300 | 3,235 | 3,280 | 2,111,500 | 3,280 |
| 2017-09-07 | 3,285 | 3,310 | 3,245 | 3,275 | 1,508,700 | 3,275 |
| 2017-09-06 | 3,215 | 3,285 | 3,175 | 3,285 | 2,230,200 | 3,285 |
| 2017-09-05 | 3,265 | 3,310 | 3,250 | 3,255 | 1,547,000 | 3,255 |
| 2017-09-04 | 3,330 | 3,335 | 3,265 | 3,280 | 1,541,900 | 3,280 |
| 2017-09-01 | 3,315 | 3,335 | 3,280 | 3,335 | 1,307,300 | 3,335 |
| 2017-08-31 | 3,335 | 3,345 | 3,290 | 3,330 | 2,312,300 | 3,330 |
| 2017-08-30 | 3,300 | 3,310 | 3,245 | 3,305 | 1,854,100 | 3,305 |
| 2017-08-29 | 3,230 | 3,300 | 3,225 | 3,290 | 2,104,400 | 3,290 |
| 2017-08-28 | 3,190 | 3,245 | 3,190 | 3,235 | 1,925,600 | 3,235 |
| 2017-08-25 | 3,220 | 3,220 | 3,165 | 3,175 | 3,110,600 | 3,175 |
| 2017-08-24 | 3,270 | 3,295 | 3,235 | 3,240 | 2,623,800 | 3,240 |
| 2017-08-23 | 3,415 | 3,430 | 3,250 | 3,325 | 4,251,000 | 3,325 |
| 2017-08-22 | 3,260 | 3,445 | 3,250 | 3,385 | 3,439,200 | 3,385 |
| 2017-08-21 | 3,320 | 3,320 | 3,265 | 3,280 | 1,471,700 | 3,280 |
| 2017-08-18 | 3,240 | 3,300 | 3,225 | 3,275 | 1,956,900 | 3,275 |
| 2017-08-17 | 3,290 | 3,325 | 3,240 | 3,310 | 2,370,800 | 3,310 |
| 2017-08-16 | 3,355 | 3,375 | 3,255 | 3,310 | 2,993,300 | 3,310 |
| 2017-08-15 | 3,245 | 3,335 | 3,230 | 3,325 | 3,493,100 | 3,325 |
| 2017-08-14 | 3,130 | 3,240 | 3,125 | 3,205 | 2,574,500 | 3,205 |
| 2017-08-10 | 3,145 | 3,225 | 3,130 | 3,190 | 2,691,200 | 3,190 |
| 2017-08-09 | 3,165 | 3,180 | 3,090 | 3,125 | 2,719,700 | 3,125 |
| 2017-08-08 | 3,130 | 3,140 | 3,085 | 3,095 | 1,543,900 | 3,095 |
| 2017-08-07 | 3,120 | 3,145 | 3,100 | 3,125 | 1,820,900 | 3,125 |
| 2017-08-04 | 3,050 | 3,115 | 3,040 | 3,080 | 1,934,400 | 3,080 |
| 2017-08-03 | 3,140 | 3,150 | 3,070 | 3,120 | 2,548,300 | 3,120 |
| 2017-08-02 | 3,020 | 3,135 | 3,020 | 3,110 | 4,029,000 | 3,110 |
| 2017-08-01 | 2,955 | 2,998 | 2,927 | 2,998 | 3,209,000 | 2,998 |
| 2017-07-31 | 2,920 | 2,977 | 2,915 | 2,961 | 2,724,000 | 2,961 |
| 2017-07-28 | 2,961 | 2,974 | 2,909 | 2,923 | 3,194,000 | 2,923 |
| 2017-07-27 | 2,921 | 2,931 | 2,892 | 2,911 | 4,387,600 | 2,911 |
| 2017-07-26 | 2,943 | 3,015 | 2,905 | 2,952 | 5,013,200 | 2,952 |
| 2017-07-25 | 2,900 | 2,970 | 2,885 | 2,968 | 6,047,000 | 2,968 |
| 2017-07-24 | 2,809 | 2,850 | 2,795 | 2,844 | 5,047,500 | 2,844 |
| 2017-07-21 | 2,850 | 2,938 | 2,767 | 2,806 | 12,835,600 | 2,806 |
| 2017-07-20 | 2,513 | 2,554 | 2,489 | 2,550 | 2,892,700 | 2,550 |
| 2017-07-19 | 2,493 | 2,504 | 2,480 | 2,500 | 1,974,700 | 2,500 |
| 2017-07-18 | 2,480 | 2,504 | 2,472 | 2,500 | 2,842,200 | 2,500 |
| 2017-07-14 | 2,455 | 2,475 | 2,444 | 2,473 | 2,030,400 | 2,473 |
| 2017-07-13 | 2,433 | 2,454 | 2,424 | 2,445 | 1,251,800 | 2,445 |
| 2017-07-12 | 2,430 | 2,446 | 2,416 | 2,427 | 993,700 | 2,427 |
| 2017-07-11 | 2,416 | 2,436 | 2,407 | 2,433 | 1,223,600 | 2,433 |
| 2017-07-10 | 2,384 | 2,416 | 2,382 | 2,415 | 1,710,300 | 2,415 |
| 2017-07-07 | 2,336 | 2,364 | 2,325 | 2,352 | 1,761,600 | 2,352 |
| 2017-07-06 | 2,398 | 2,399 | 2,356 | 2,364 | 1,559,400 | 2,364 |
| 2017-07-05 | 2,355 | 2,393 | 2,352 | 2,393 | 953,700 | 2,393 |
| 2017-07-04 | 2,403 | 2,414 | 2,360 | 2,369 | 1,599,900 | 2,369 |
| 2017-07-03 | 2,388 | 2,398 | 2,380 | 2,384 | 1,064,100 | 2,384 |
| 2017-06-30 | 2,392 | 2,408 | 2,367 | 2,381 | 2,101,800 | 2,381 |
| 2017-06-29 | 2,430 | 2,448 | 2,421 | 2,430 | 1,820,700 | 2,430 |
| 2017-06-28 | 2,435 | 2,443 | 2,400 | 2,402 | 1,700,800 | 2,402 |
| 2017-06-27 | 2,466 | 2,474 | 2,443 | 2,458 | 1,518,100 | 2,458 |
| 2017-06-26 | 2,448 | 2,460 | 2,440 | 2,451 | 1,170,700 | 2,451 |
| 2017-06-23 | 2,448 | 2,451 | 2,427 | 2,444 | 1,521,500 | 2,444 |
| 2017-06-22 | 2,435 | 2,454 | 2,430 | 2,434 | 1,806,400 | 2,434 |
| 2017-06-21 | 2,450 | 2,463 | 2,438 | 2,453 | 2,255,400 | 2,453 |
| 2017-06-20 | 2,505 | 2,510 | 2,470 | 2,478 | 2,876,900 | 2,478 |
| 2017-06-19 | 2,375 | 2,424 | 2,366 | 2,422 | 2,425,800 | 2,422 |
| 2017-06-16 | 2,381 | 2,394 | 2,355 | 2,362 | 2,685,100 | 2,362 |
| 2017-06-15 | 2,375 | 2,414 | 2,350 | 2,362 | 2,547,400 | 2,362 |
| 2017-06-14 | 2,440 | 2,451 | 2,397 | 2,410 | 2,113,900 | 2,410 |
| 2017-06-13 | 2,412 | 2,451 | 2,410 | 2,419 | 2,107,400 | 2,419 |
| 2017-06-12 | 2,461 | 2,463 | 2,407 | 2,416 | 2,792,600 | 2,416 |
| 2017-06-09 | 2,502 | 2,518 | 2,489 | 2,517 | 2,629,600 | 2,517 |
| 2017-06-08 | 2,482 | 2,503 | 2,458 | 2,489 | 2,580,300 | 2,489 |
| 2017-06-07 | 2,401 | 2,471 | 2,400 | 2,465 | 2,896,000 | 2,465 |
| 2017-06-06 | 2,412 | 2,430 | 2,388 | 2,404 | 2,452,400 | 2,404 |
| 2017-06-05 | 2,350 | 2,417 | 2,345 | 2,410 | 3,645,000 | 2,410 |
| 2017-06-02 | 2,260 | 2,323 | 2,260 | 2,317 | 3,353,300 | 2,317 |
| 2017-06-01 | 2,210 | 2,252 | 2,204 | 2,240 | 2,037,300 | 2,240 |
| 2017-05-31 | 2,181 | 2,206 | 2,177 | 2,205 | 1,933,100 | 2,205 |
| 2017-05-30 | 2,185 | 2,197 | 2,157 | 2,197 | 1,398,300 | 2,197 |
| 2017-05-29 | 2,192 | 2,212 | 2,181 | 2,200 | 1,369,400 | 2,200 |
| 2017-05-26 | 2,191 | 2,194 | 2,175 | 2,192 | 1,803,200 | 2,192 |
| 2017-05-25 | 2,168 | 2,184 | 2,149 | 2,181 | 1,510,400 | 2,181 |
| 2017-05-24 | 2,160 | 2,162 | 2,146 | 2,156 | 1,634,900 | 2,156 |
| 2017-05-23 | 2,145 | 2,153 | 2,129 | 2,131 | 1,780,200 | 2,131 |
| 2017-05-22 | 2,119 | 2,145 | 2,108 | 2,143 | 1,853,900 | 2,143 |
| 2017-05-19 | 2,113 | 2,117 | 2,089 | 2,101 | 1,406,400 | 2,101 |
| 2017-05-18 | 2,095 | 2,115 | 2,073 | 2,106 | 2,414,100 | 2,106 |
| 2017-05-17 | 2,135 | 2,142 | 2,106 | 2,140 | 3,213,300 | 2,140 |
| 2017-05-16 | 2,202 | 2,209 | 2,151 | 2,158 | 2,193,400 | 2,158 |
| 2017-05-15 | 2,174 | 2,191 | 2,158 | 2,190 | 1,951,500 | 2,190 |
| 2017-05-12 | 2,227 | 2,235 | 2,182 | 2,201 | 2,458,000 | 2,201 |
| 2017-05-11 | 2,241 | 2,253 | 2,222 | 2,227 | 2,014,600 | 2,227 |
| 2017-05-10 | 2,237 | 2,255 | 2,234 | 2,240 | 2,010,700 | 2,240 |
| 2017-05-09 | 2,255 | 2,259 | 2,225 | 2,235 | 2,195,400 | 2,235 |
| 2017-05-08 | 2,244 | 2,258 | 2,227 | 2,258 | 3,517,900 | 2,258 |
| 2017-05-02 | 2,185 | 2,191 | 2,165 | 2,178 | 2,617,500 | 2,178 |
| 2017-05-01 | 2,150 | 2,182 | 2,148 | 2,174 | 3,315,300 | 2,174 |
| 2017-04-28 | 2,130 | 2,146 | 2,123 | 2,129 | 2,966,800 | 2,129 |
| 2017-04-27 | 2,093 | 2,132 | 2,077 | 2,130 | 3,572,900 | 2,130 |
| 2017-04-26 | 2,094 | 2,097 | 2,064 | 2,085 | 2,961,400 | 2,085 |
| 2017-04-25 | 2,033 | 2,071 | 2,024 | 2,069 | 3,809,600 | 2,069 |
| 2017-04-24 | 2,022 | 2,044 | 2,006 | 2,016 | 4,518,400 | 2,016 |
| 2017-04-21 | 2,063 | 2,063 | 1,983 | 2,003 | 8,685,200 | 2,003 |
| 2017-04-20 | 2,065 | 2,075 | 2,045 | 2,063 | 3,567,500 | 2,063 |
| 2017-04-19 | 1,996 | 2,036 | 1,987 | 2,029 | 2,737,800 | 2,029 |
| 2017-04-18 | 2,039 | 2,052 | 2,000 | 2,009 | 1,836,300 | 2,009 |
| 2017-04-17 | 2,006 | 2,021 | 1,996 | 2,002 | 1,900,100 | 2,002 |
| 2017-04-14 | 2,080 | 2,081 | 2,011 | 2,017 | 2,900,400 | 2,017 |
| 2017-04-13 | 1,993 | 2,036 | 1,990 | 2,031 | 2,515,700 | 2,031 |
| 2017-04-12 | 2,040 | 2,058 | 2,020 | 2,028 | 3,274,600 | 2,028 |
| 2017-04-11 | 2,086 | 2,097 | 2,061 | 2,075 | 2,169,700 | 2,075 |
| 2017-04-10 | 2,132 | 2,132 | 2,106 | 2,116 | 1,496,300 | 2,116 |
| 2017-04-07 | 2,130 | 2,135 | 2,081 | 2,116 | 2,919,400 | 2,116 |
| 2017-04-06 | 2,155 | 2,170 | 2,085 | 2,093 | 3,855,100 | 2,093 |
| 2017-04-05 | 2,209 | 2,218 | 2,192 | 2,203 | 1,671,500 | 2,203 |
| 2017-04-04 | 2,221 | 2,233 | 2,167 | 2,187 | 2,271,000 | 2,187 |
| 2017-04-03 | 2,234 | 2,245 | 2,217 | 2,228 | 1,179,800 | 2,228 |
| 2017-03-31 | 2,253 | 2,265 | 2,234 | 2,234 | 1,969,700 | 2,234 |
| 2017-03-30 | 2,251 | 2,267 | 2,229 | 2,236 | 1,542,800 | 2,236 |
| 2017-03-29 | 2,271 | 2,288 | 2,259 | 2,267 | 1,828,700 | 2,267 |
| 2017-03-28 | 2,280 | 2,287 | 2,259 | 2,271 | 1,408,100 | 2,271 |
| 2017-03-27 | 2,255 | 2,259 | 2,236 | 2,245 | 1,295,900 | 2,245 |
| 2017-03-24 | 2,252 | 2,283 | 2,244 | 2,274 | 1,427,800 | 2,274 |
| 2017-03-23 | 2,235 | 2,253 | 2,212 | 2,252 | 1,595,400 | 2,252 |
| 2017-03-22 | 2,240 | 2,264 | 2,223 | 2,225 | 2,304,000 | 2,225 |
| 2017-03-21 | 2,275 | 2,294 | 2,262 | 2,289 | 1,294,700 | 2,289 |
| 2017-03-17 | 2,268 | 2,292 | 2,261 | 2,288 | 3,756,400 | 2,288 |
| 2017-03-16 | 2,220 | 2,267 | 2,201 | 2,258 | 2,921,500 | 2,258 |
| 2017-03-15 | 2,204 | 2,206 | 2,180 | 2,195 | 1,859,400 | 2,195 |
| 2017-03-14 | 2,215 | 2,223 | 2,209 | 2,215 | 965,300 | 2,215 |
| 2017-03-13 | 2,239 | 2,243 | 2,206 | 2,213 | 1,364,400 | 2,213 |
| 2017-03-10 | 2,192 | 2,232 | 2,178 | 2,228 | 2,891,900 | 2,228 |
| 2017-03-09 | 2,159 | 2,175 | 2,157 | 2,168 | 1,524,100 | 2,168 |
| 2017-03-08 | 2,160 | 2,170 | 2,133 | 2,147 | 1,507,800 | 2,147 |
| 2017-03-07 | 2,157 | 2,165 | 2,149 | 2,154 | 1,104,400 | 2,154 |
| 2017-03-06 | 2,138 | 2,158 | 2,137 | 2,151 | 1,239,300 | 2,151 |
| 2017-03-03 | 2,162 | 2,174 | 2,133 | 2,137 | 1,747,900 | 2,137 |
| 2017-03-02 | 2,195 | 2,209 | 2,158 | 2,166 | 2,274,200 | 2,166 |
| 2017-03-01 | 2,122 | 2,143 | 2,102 | 2,137 | 1,774,400 | 2,137 |
| 2017-02-28 | 2,118 | 2,131 | 2,104 | 2,106 | 1,797,600 | 2,106 |
| 2017-02-27 | 2,126 | 2,134 | 2,091 | 2,096 | 1,800,300 | 2,096 |
| 2017-02-24 | 2,152 | 2,194 | 2,137 | 2,143 | 2,200,800 | 2,143 |
| 2017-02-23 | 2,150 | 2,153 | 2,135 | 2,146 | 1,013,400 | 2,146 |
| 2017-02-22 | 2,150 | 2,160 | 2,138 | 2,148 | 1,046,000 | 2,148 |
| 2017-02-21 | 2,142 | 2,151 | 2,130 | 2,146 | 982,000 | 2,146 |
| 2017-02-20 | 2,140 | 2,152 | 2,122 | 2,145 | 1,103,000 | 2,145 |
| 2017-02-17 | 2,135 | 2,154 | 2,134 | 2,150 | 1,192,900 | 2,150 |
| 2017-02-16 | 2,158 | 2,163 | 2,142 | 2,148 | 1,301,500 | 2,148 |
| 2017-02-15 | 2,151 | 2,173 | 2,135 | 2,159 | 1,642,400 | 2,159 |
| 2017-02-14 | 2,140 | 2,153 | 2,119 | 2,122 | 1,940,200 | 2,122 |
| 2017-02-13 | 2,124 | 2,137 | 2,120 | 2,128 | 1,492,500 | 2,128 |
| 2017-02-10 | 2,096 | 2,107 | 2,073 | 2,107 | 2,145,300 | 2,107 |
| 2017-02-09 | 2,064 | 2,070 | 2,038 | 2,046 | 1,584,500 | 2,046 |
| 2017-02-08 | 2,055 | 2,074 | 2,052 | 2,074 | 1,109,100 | 2,074 |
| 2017-02-07 | 2,041 | 2,061 | 2,037 | 2,055 | 1,208,100 | 2,055 |
| 2017-02-06 | 2,080 | 2,080 | 2,047 | 2,059 | 1,524,700 | 2,059 |
| 2017-02-03 | 2,072 | 2,078 | 2,036 | 2,055 | 1,734,600 | 2,055 |
| 2017-02-02 | 2,088 | 2,105 | 2,035 | 2,041 | 2,415,100 | 2,041 |
| 2017-02-01 | 2,022 | 2,064 | 2,017 | 2,063 | 1,710,900 | 2,063 |
| 2017-01-31 | 2,029 | 2,059 | 2,022 | 2,041 | 2,275,500 | 2,041 |
| 2017-01-30 | 2,052 | 2,059 | 2,034 | 2,054 | 1,891,400 | 2,054 |
| 2017-01-27 | 2,072 | 2,073 | 2,028 | 2,038 | 3,088,900 | 2,038 |
| 2017-01-26 | 2,008 | 2,069 | 2,005 | 2,067 | 3,765,500 | 2,067 |
| 2017-01-25 | 1,942 | 1,997 | 1,940 | 1,997 | 3,889,000 | 1,997 |
| 2017-01-24 | 1,880 | 1,930 | 1,856 | 1,898 | 5,355,900 | 1,898 |
| 2017-01-23 | 1,979 | 1,980 | 1,948 | 1,956 | 2,484,800 | 1,956 |
| 2017-01-20 | 1,970 | 2,004 | 1,959 | 1,971 | 2,687,400 | 1,971 |
| 2017-01-19 | 1,935 | 1,970 | 1,931 | 1,969 | 2,854,400 | 1,969 |
| 2017-01-18 | 1,868 | 1,910 | 1,855 | 1,905 | 2,479,200 | 1,905 |
| 2017-01-17 | 1,900 | 1,916 | 1,875 | 1,882 | 2,402,500 | 1,882 |
| 2017-01-16 | 1,882 | 1,907 | 1,881 | 1,892 | 1,779,800 | 1,892 |
| 2017-01-13 | 1,908 | 1,908 | 1,874 | 1,881 | 2,013,300 | 1,881 |
| 2017-01-12 | 1,897 | 1,921 | 1,890 | 1,910 | 2,324,300 | 1,910 |
| 2017-01-11 | 1,868 | 1,906 | 1,867 | 1,883 | 1,819,100 | 1,883 |
| 2017-01-10 | 1,848 | 1,877 | 1,846 | 1,853 | 1,655,800 | 1,853 |
| 2017-01-06 | 1,844 | 1,857 | 1,835 | 1,848 | 948,100 | 1,848 |
| 2017-01-05 | 1,872 | 1,873 | 1,846 | 1,851 | 999,000 | 1,851 |
| 2017-01-04 | 1,843 | 1,879 | 1,841 | 1,872 | 1,755,900 | 1,872 |
分割・併合履歴 ： なし
