6506 (株)安川電機 の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 341 | 357 | 341 | 356 | 872,000 | 356 |
| 2008-12-29 | 346 | 350 | 338 | 346 | 881,000 | 346 |
| 2008-12-26 | 341 | 349 | 339 | 349 | 688,000 | 349 |
| 2008-12-25 | 348 | 348 | 336 | 339 | 730,000 | 339 |
| 2008-12-24 | 339 | 341 | 333 | 339 | 1,043,000 | 339 |
| 2008-12-22 | 339 | 343 | 336 | 342 | 1,131,000 | 342 |
| 2008-12-19 | 338 | 345 | 331 | 334 | 1,877,000 | 334 |
| 2008-12-18 | 348 | 354 | 325 | 333 | 3,325,000 | 333 |
| 2008-12-17 | 373 | 374 | 340 | 350 | 1,822,000 | 350 |
| 2008-12-16 | 352 | 367 | 347 | 361 | 1,373,000 | 361 |
| 2008-12-15 | 350 | 360 | 350 | 356 | 1,193,000 | 356 |
| 2008-12-12 | 351 | 357 | 339 | 342 | 2,294,000 | 342 |
| 2008-12-11 | 342 | 361 | 337 | 361 | 1,884,000 | 361 |
| 2008-12-10 | 345 | 350 | 337 | 343 | 3,031,000 | 343 |
| 2008-12-09 | 349 | 358 | 333 | 344 | 2,434,000 | 344 |
| 2008-12-08 | 321 | 345 | 320 | 344 | 2,307,000 | 344 |
| 2008-12-05 | 327 | 328 | 311 | 315 | 3,047,000 | 315 |
| 2008-12-04 | 346 | 352 | 323 | 323 | 4,003,000 | 323 |
| 2008-12-03 | 381 | 382 | 349 | 356 | 5,078,000 | 356 |
| 2008-12-02 | 401 | 404 | 376 | 380 | 2,796,000 | 380 |
| 2008-12-01 | 425 | 432 | 411 | 427 | 2,872,000 | 427 |
| 2008-11-28 | 405 | 419 | 397 | 416 | 2,408,000 | 416 |
| 2008-11-27 | 413 | 419 | 407 | 410 | 2,025,000 | 410 |
| 2008-11-26 | 396 | 403 | 387 | 396 | 1,807,000 | 396 |
| 2008-11-25 | 396 | 399 | 373 | 391 | 1,624,000 | 391 |
| 2008-11-21 | 350 | 378 | 340 | 375 | 1,969,000 | 375 |
| 2008-11-20 | 352 | 373 | 351 | 358 | 2,406,000 | 358 |
| 2008-11-19 | 395 | 402 | 363 | 367 | 2,503,000 | 367 |
| 2008-11-18 | 402 | 404 | 390 | 392 | 1,626,000 | 392 |
| 2008-11-17 | 400 | 422 | 386 | 402 | 1,916,000 | 402 |
| 2008-11-14 | 420 | 423 | 402 | 405 | 2,153,000 | 405 |
| 2008-11-13 | 410 | 412 | 393 | 399 | 2,293,000 | 399 |
| 2008-11-12 | 436 | 442 | 420 | 428 | 1,832,000 | 428 |
| 2008-11-11 | 450 | 471 | 444 | 450 | 2,841,000 | 450 |
| 2008-11-10 | 464 | 471 | 455 | 459 | 2,985,000 | 459 |
| 2008-11-07 | 411 | 441 | 405 | 424 | 3,466,000 | 424 |
| 2008-11-06 | 470 | 472 | 450 | 454 | 2,310,000 | 454 |
| 2008-11-05 | 482 | 518 | 478 | 502 | 4,121,000 | 502 |
| 2008-11-04 | 453 | 459 | 445 | 457 | 1,979,000 | 457 |
| 2008-10-31 | 443 | 457 | 420 | 423 | 3,581,000 | 423 |
| 2008-10-30 | 368 | 438 | 360 | 438 | 4,143,000 | 438 |
| 2008-10-29 | 384 | 384 | 333 | 358 | 4,176,000 | 358 |
| 2008-10-28 | 309 | 354 | 301 | 348 | 3,433,000 | 348 |
| 2008-10-27 | 365 | 380 | 301 | 309 | 6,247,000 | 309 |
| 2008-10-24 | 410 | 410 | 363 | 370 | 3,199,000 | 370 |
| 2008-10-23 | 410 | 418 | 395 | 417 | 3,260,000 | 417 |
| 2008-10-22 | 452 | 453 | 423 | 424 | 2,497,000 | 424 |
| 2008-10-21 | 462 | 468 | 457 | 467 | 2,485,000 | 467 |
| 2008-10-20 | 424 | 450 | 411 | 447 | 3,201,000 | 447 |
| 2008-10-17 | 432 | 433 | 403 | 419 | 3,311,000 | 419 |
| 2008-10-16 | 457 | 458 | 412 | 412 | 4,113,000 | 412 |
| 2008-10-15 | 506 | 523 | 481 | 500 | 4,242,000 | 500 |
| 2008-10-14 | 511 | 521 | 506 | 521 | 2,347,000 | 521 |
| 2008-10-10 | 420 | 452 | 411 | 441 | 2,989,000 | 441 |
| 2008-10-09 | 422 | 469 | 421 | 459 | 3,523,000 | 459 |
| 2008-10-08 | 462 | 470 | 420 | 427 | 3,190,000 | 427 |
| 2008-10-07 | 445 | 492 | 445 | 479 | 3,632,000 | 479 |
| 2008-10-06 | 497 | 498 | 466 | 476 | 3,793,000 | 476 |
| 2008-10-03 | 528 | 531 | 512 | 517 | 2,805,000 | 517 |
| 2008-10-02 | 590 | 596 | 534 | 538 | 3,710,000 | 538 |
| 2008-10-01 | 603 | 607 | 583 | 585 | 2,324,000 | 585 |
| 2008-09-30 | 558 | 584 | 552 | 583 | 3,330,000 | 583 |
| 2008-09-29 | 610 | 621 | 594 | 596 | 1,797,000 | 596 |
| 2008-09-26 | 627 | 637 | 593 | 600 | 3,354,000 | 600 |
| 2008-09-25 | 639 | 642 | 620 | 625 | 2,174,000 | 625 |
| 2008-09-24 | 618 | 647 | 611 | 643 | 2,503,000 | 643 |
| 2008-09-22 | 670 | 670 | 633 | 644 | 2,846,000 | 644 |
| 2008-09-19 | 611 | 645 | 599 | 642 | 4,626,000 | 642 |
| 2008-09-18 | 609 | 609 | 581 | 592 | 3,308,000 | 592 |
| 2008-09-17 | 621 | 641 | 619 | 630 | 3,140,000 | 630 |
| 2008-09-16 | 600 | 610 | 591 | 603 | 1,927,000 | 603 |
| 2008-09-12 | 622 | 650 | 612 | 646 | 2,595,000 | 646 |
| 2008-09-11 | 637 | 643 | 608 | 611 | 2,107,000 | 611 |
| 2008-09-10 | 631 | 661 | 624 | 638 | 3,775,000 | 638 |
| 2008-09-09 | 670 | 670 | 641 | 646 | 2,746,000 | 646 |
| 2008-09-08 | 655 | 676 | 655 | 673 | 3,859,000 | 673 |
| 2008-09-05 | 605 | 652 | 597 | 641 | 7,117,000 | 641 |
| 2008-09-04 | 676 | 677 | 615 | 625 | 6,523,000 | 625 |
| 2008-09-03 | 692 | 704 | 678 | 686 | 4,613,000 | 686 |
| 2008-09-02 | 719 | 721 | 683 | 689 | 4,476,000 | 689 |
| 2008-09-01 | 741 | 743 | 714 | 718 | 6,310,000 | 718 |
| 2008-08-29 | 777 | 795 | 755 | 769 | 5,330,000 | 769 |
| 2008-08-28 | 820 | 820 | 777 | 787 | 2,174,000 | 787 |
| 2008-08-27 | 818 | 820 | 808 | 816 | 960,000 | 816 |
| 2008-08-26 | 808 | 820 | 806 | 818 | 1,257,000 | 818 |
| 2008-08-25 | 838 | 839 | 827 | 828 | 739,000 | 828 |
| 2008-08-22 | 830 | 838 | 815 | 818 | 1,192,000 | 818 |
| 2008-08-21 | 848 | 850 | 826 | 831 | 1,341,000 | 831 |
| 2008-08-20 | 842 | 855 | 829 | 847 | 1,642,000 | 847 |
| 2008-08-19 | 864 | 871 | 837 | 841 | 2,523,000 | 841 |
| 2008-08-18 | 852 | 885 | 852 | 868 | 1,061,000 | 868 |
| 2008-08-15 | 850 | 862 | 849 | 859 | 882,000 | 859 |
| 2008-08-14 | 856 | 868 | 849 | 851 | 1,561,000 | 851 |
| 2008-08-13 | 865 | 873 | 849 | 856 | 1,485,000 | 856 |
| 2008-08-12 | 880 | 894 | 867 | 870 | 1,744,000 | 870 |
| 2008-08-11 | 891 | 898 | 881 | 886 | 1,133,000 | 886 |
| 2008-08-08 | 852 | 878 | 840 | 871 | 1,544,000 | 871 |
| 2008-08-07 | 872 | 891 | 860 | 872 | 2,765,000 | 872 |
| 2008-08-06 | 866 | 876 | 858 | 862 | 3,375,000 | 862 |
| 2008-08-05 | 840 | 847 | 828 | 835 | 2,323,000 | 835 |
| 2008-08-04 | 880 | 880 | 846 | 848 | 2,164,000 | 848 |
| 2008-08-01 | 918 | 919 | 872 | 876 | 2,757,000 | 876 |
| 2008-07-31 | 943 | 947 | 912 | 917 | 2,244,000 | 917 |
| 2008-07-30 | 946 | 956 | 931 | 936 | 2,112,000 | 936 |
| 2008-07-29 | 947 | 947 | 922 | 931 | 3,436,000 | 931 |
| 2008-07-28 | 1,010 | 1,012 | 935 | 948 | 5,584,000 | 948 |
| 2008-07-25 | 1,024 | 1,025 | 998 | 1,000 | 1,985,000 | 1,000 |
| 2008-07-24 | 1,031 | 1,055 | 1,031 | 1,051 | 2,212,000 | 1,051 |
| 2008-07-23 | 1,005 | 1,025 | 1,000 | 1,018 | 1,974,000 | 1,018 |
| 2008-07-22 | 958 | 987 | 951 | 985 | 1,519,000 | 985 |
| 2008-07-18 | 980 | 982 | 938 | 939 | 1,862,000 | 939 |
| 2008-07-17 | 972 | 982 | 958 | 960 | 1,650,000 | 960 |
| 2008-07-16 | 938 | 958 | 932 | 949 | 1,983,000 | 949 |
| 2008-07-15 | 956 | 966 | 932 | 948 | 3,302,000 | 948 |
| 2008-07-14 | 965 | 983 | 958 | 965 | 1,573,000 | 965 |
| 2008-07-11 | 955 | 983 | 940 | 969 | 2,017,000 | 969 |
| 2008-07-10 | 962 | 974 | 945 | 947 | 2,874,000 | 947 |
| 2008-07-09 | 991 | 1,003 | 978 | 982 | 2,125,000 | 982 |
| 2008-07-08 | 995 | 997 | 957 | 961 | 2,226,000 | 961 |
| 2008-07-07 | 990 | 1,015 | 977 | 1,004 | 2,162,000 | 1,004 |
| 2008-07-04 | 1,020 | 1,020 | 986 | 1,001 | 2,447,000 | 1,001 |
| 2008-07-03 | 990 | 1,038 | 975 | 1,030 | 3,273,000 | 1,030 |
| 2008-07-02 | 1,026 | 1,030 | 987 | 993 | 2,343,000 | 993 |
| 2008-07-01 | 1,041 | 1,052 | 1,020 | 1,024 | 2,444,000 | 1,024 |
| 2008-06-30 | 1,075 | 1,080 | 1,035 | 1,041 | 3,247,000 | 1,041 |
| 2008-06-27 | 1,106 | 1,110 | 1,079 | 1,084 | 3,128,000 | 1,084 |
| 2008-06-26 | 1,172 | 1,176 | 1,142 | 1,146 | 2,058,000 | 1,146 |
| 2008-06-25 | 1,150 | 1,160 | 1,120 | 1,152 | 1,763,000 | 1,152 |
| 2008-06-24 | 1,160 | 1,169 | 1,142 | 1,148 | 1,140,000 | 1,148 |
| 2008-06-23 | 1,140 | 1,164 | 1,131 | 1,159 | 1,473,000 | 1,159 |
| 2008-06-20 | 1,197 | 1,211 | 1,163 | 1,177 | 1,906,000 | 1,177 |
| 2008-06-19 | 1,226 | 1,233 | 1,179 | 1,191 | 2,826,000 | 1,191 |
| 2008-06-18 | 1,228 | 1,248 | 1,217 | 1,245 | 1,365,000 | 1,245 |
| 2008-06-17 | 1,226 | 1,233 | 1,211 | 1,211 | 804,000 | 1,211 |
| 2008-06-16 | 1,210 | 1,221 | 1,192 | 1,211 | 1,114,000 | 1,211 |
| 2008-06-13 | 1,173 | 1,203 | 1,169 | 1,191 | 2,061,000 | 1,191 |
| 2008-06-12 | 1,190 | 1,193 | 1,167 | 1,178 | 1,941,000 | 1,178 |
| 2008-06-11 | 1,204 | 1,214 | 1,175 | 1,208 | 2,058,000 | 1,208 |
| 2008-06-10 | 1,222 | 1,232 | 1,172 | 1,180 | 1,512,000 | 1,180 |
| 2008-06-09 | 1,177 | 1,209 | 1,177 | 1,198 | 1,813,000 | 1,198 |
| 2008-06-06 | 1,269 | 1,278 | 1,231 | 1,237 | 1,599,000 | 1,237 |
| 2008-06-05 | 1,260 | 1,260 | 1,230 | 1,249 | 1,400,000 | 1,249 |
| 2008-06-04 | 1,237 | 1,262 | 1,236 | 1,253 | 1,952,000 | 1,253 |
| 2008-06-03 | 1,220 | 1,238 | 1,212 | 1,227 | 1,878,000 | 1,227 |
| 2008-06-02 | 1,206 | 1,247 | 1,194 | 1,240 | 3,390,000 | 1,240 |
| 2008-05-30 | 1,173 | 1,210 | 1,170 | 1,206 | 2,738,000 | 1,206 |
| 2008-05-29 | 1,148 | 1,168 | 1,142 | 1,162 | 1,033,000 | 1,162 |
| 2008-05-28 | 1,168 | 1,178 | 1,129 | 1,133 | 2,579,000 | 1,133 |
| 2008-05-27 | 1,119 | 1,157 | 1,114 | 1,145 | 2,078,000 | 1,145 |
| 2008-05-26 | 1,125 | 1,136 | 1,098 | 1,099 | 1,681,000 | 1,099 |
| 2008-05-23 | 1,137 | 1,143 | 1,121 | 1,124 | 1,398,000 | 1,124 |
| 2008-05-22 | 1,093 | 1,123 | 1,084 | 1,119 | 1,494,000 | 1,119 |
| 2008-05-21 | 1,111 | 1,124 | 1,099 | 1,113 | 1,189,000 | 1,113 |
| 2008-05-20 | 1,136 | 1,147 | 1,124 | 1,134 | 1,433,000 | 1,134 |
| 2008-05-19 | 1,150 | 1,159 | 1,132 | 1,143 | 1,093,000 | 1,143 |
| 2008-05-16 | 1,175 | 1,179 | 1,135 | 1,147 | 1,437,000 | 1,147 |
| 2008-05-15 | 1,135 | 1,173 | 1,132 | 1,155 | 3,407,000 | 1,155 |
| 2008-05-14 | 1,129 | 1,142 | 1,121 | 1,135 | 2,547,000 | 1,135 |
| 2008-05-13 | 1,102 | 1,126 | 1,086 | 1,118 | 1,902,000 | 1,118 |
| 2008-05-12 | 1,050 | 1,091 | 1,050 | 1,082 | 2,338,000 | 1,082 |
| 2008-05-09 | 1,141 | 1,141 | 1,078 | 1,081 | 2,863,000 | 1,081 |
| 2008-05-08 | 1,100 | 1,140 | 1,093 | 1,131 | 2,701,000 | 1,131 |
| 2008-05-07 | 1,122 | 1,136 | 1,107 | 1,112 | 4,757,000 | 1,112 |
| 2008-05-02 | 1,041 | 1,089 | 1,041 | 1,085 | 6,345,000 | 1,085 |
| 2008-05-01 | 1,034 | 1,046 | 1,015 | 1,021 | 4,178,000 | 1,021 |
| 2008-04-30 | 1,058 | 1,065 | 1,037 | 1,054 | 2,543,000 | 1,054 |
| 2008-04-28 | 1,045 | 1,069 | 1,026 | 1,049 | 3,369,000 | 1,049 |
| 2008-04-25 | 1,028 | 1,048 | 1,020 | 1,046 | 3,381,000 | 1,046 |
| 2008-04-24 | 1,002 | 1,019 | 993 | 1,011 | 2,633,000 | 1,011 |
| 2008-04-23 | 1,000 | 1,016 | 975 | 989 | 3,657,000 | 989 |
| 2008-04-22 | 1,042 | 1,044 | 1,009 | 1,012 | 3,510,000 | 1,012 |
| 2008-04-21 | 1,072 | 1,085 | 1,045 | 1,050 | 2,787,000 | 1,050 |
| 2008-04-18 | 1,046 | 1,076 | 1,031 | 1,062 | 1,989,000 | 1,062 |
| 2008-04-17 | 1,032 | 1,054 | 1,032 | 1,052 | 2,640,000 | 1,052 |
| 2008-04-16 | 987 | 1,022 | 976 | 1,017 | 4,293,000 | 1,017 |
| 2008-04-15 | 903 | 1,009 | 872 | 993 | 10,859,000 | 993 |
| 2008-04-14 | 900 | 919 | 900 | 912 | 1,448,000 | 912 |
| 2008-04-11 | 913 | 934 | 911 | 933 | 1,421,000 | 933 |
| 2008-04-10 | 945 | 946 | 908 | 909 | 2,058,000 | 909 |
| 2008-04-09 | 972 | 975 | 931 | 955 | 2,461,000 | 955 |
| 2008-04-08 | 985 | 992 | 968 | 981 | 2,177,000 | 981 |
| 2008-04-07 | 949 | 981 | 945 | 974 | 2,860,000 | 974 |
| 2008-04-04 | 1,029 | 1,029 | 991 | 996 | 1,569,000 | 996 |
| 2008-04-03 | 998 | 1,029 | 991 | 1,028 | 1,939,000 | 1,028 |
| 2008-04-02 | 989 | 989 | 974 | 982 | 1,425,000 | 982 |
| 2008-04-01 | 941 | 956 | 923 | 939 | 1,381,000 | 939 |
| 2008-03-31 | 949 | 956 | 927 | 947 | 1,649,000 | 947 |
| 2008-03-28 | 943 | 966 | 917 | 961 | 1,470,000 | 961 |
| 2008-03-27 | 947 | 951 | 928 | 942 | 1,158,000 | 942 |
| 2008-03-26 | 959 | 963 | 940 | 954 | 980,000 | 954 |
| 2008-03-25 | 936 | 955 | 929 | 952 | 1,511,000 | 952 |
| 2008-03-24 | 940 | 940 | 916 | 921 | 1,585,000 | 921 |
| 2008-03-21 | 931 | 935 | 916 | 931 | 1,424,000 | 931 |
| 2008-03-19 | 917 | 941 | 913 | 938 | 1,885,000 | 938 |
| 2008-03-18 | 898 | 922 | 862 | 887 | 2,181,000 | 887 |
| 2008-03-17 | 912 | 912 | 880 | 899 | 1,688,000 | 899 |
| 2008-03-14 | 972 | 977 | 932 | 942 | 2,043,000 | 942 |
| 2008-03-13 | 987 | 1,001 | 951 | 967 | 1,333,000 | 967 |
| 2008-03-12 | 1,027 | 1,037 | 990 | 997 | 1,635,000 | 997 |
| 2008-03-11 | 952 | 980 | 936 | 977 | 2,221,000 | 977 |
| 2008-03-10 | 994 | 1,007 | 957 | 964 | 1,995,000 | 964 |
| 2008-03-07 | 1,020 | 1,030 | 1,005 | 1,014 | 2,782,000 | 1,014 |
| 2008-03-06 | 1,070 | 1,099 | 1,062 | 1,079 | 1,400,000 | 1,079 |
| 2008-03-05 | 1,069 | 1,080 | 1,043 | 1,055 | 1,639,000 | 1,055 |
| 2008-03-04 | 1,091 | 1,095 | 1,055 | 1,070 | 2,571,000 | 1,070 |
| 2008-03-03 | 1,107 | 1,116 | 1,090 | 1,090 | 1,801,000 | 1,090 |
| 2008-02-29 | 1,198 | 1,198 | 1,148 | 1,169 | 2,076,000 | 1,169 |
| 2008-02-28 | 1,205 | 1,215 | 1,192 | 1,209 | 1,702,000 | 1,209 |
| 2008-02-27 | 1,193 | 1,226 | 1,192 | 1,215 | 3,732,000 | 1,215 |
| 2008-02-26 | 1,187 | 1,187 | 1,168 | 1,177 | 3,101,000 | 1,177 |
| 2008-02-25 | 1,133 | 1,156 | 1,128 | 1,147 | 2,620,000 | 1,147 |
| 2008-02-22 | 1,075 | 1,123 | 1,075 | 1,122 | 3,454,000 | 1,122 |
| 2008-02-21 | 1,064 | 1,098 | 1,064 | 1,085 | 1,781,000 | 1,085 |
| 2008-02-20 | 1,106 | 1,108 | 1,058 | 1,063 | 1,600,000 | 1,063 |
| 2008-02-19 | 1,115 | 1,115 | 1,087 | 1,099 | 1,721,000 | 1,099 |
| 2008-02-18 | 1,092 | 1,117 | 1,081 | 1,085 | 3,636,000 | 1,085 |
| 2008-02-15 | 1,055 | 1,082 | 1,048 | 1,072 | 4,906,000 | 1,072 |
| 2008-02-14 | 1,020 | 1,034 | 997 | 1,015 | 3,702,000 | 1,015 |
| 2008-02-13 | 980 | 984 | 932 | 941 | 3,572,000 | 941 |
| 2008-02-12 | 970 | 986 | 955 | 963 | 2,044,000 | 963 |
| 2008-02-08 | 1,015 | 1,035 | 975 | 980 | 2,900,000 | 980 |
| 2008-02-07 | 1,040 | 1,047 | 993 | 1,014 | 3,286,000 | 1,014 |
| 2008-02-06 | 1,090 | 1,090 | 1,049 | 1,049 | 3,505,000 | 1,049 |
| 2008-02-05 | 1,150 | 1,150 | 1,115 | 1,130 | 2,465,000 | 1,130 |
| 2008-02-04 | 1,138 | 1,167 | 1,125 | 1,153 | 2,497,000 | 1,153 |
| 2008-02-01 | 1,117 | 1,140 | 1,085 | 1,098 | 4,061,000 | 1,098 |
| 2008-01-31 | 1,101 | 1,122 | 1,069 | 1,117 | 3,880,000 | 1,117 |
| 2008-01-30 | 1,161 | 1,162 | 1,115 | 1,128 | 3,206,000 | 1,128 |
| 2008-01-29 | 1,166 | 1,170 | 1,114 | 1,142 | 2,757,000 | 1,142 |
| 2008-01-28 | 1,197 | 1,197 | 1,109 | 1,126 | 4,701,000 | 1,126 |
| 2008-01-25 | 1,195 | 1,223 | 1,193 | 1,217 | 4,370,000 | 1,217 |
| 2008-01-24 | 1,150 | 1,218 | 1,150 | 1,193 | 3,073,000 | 1,193 |
| 2008-01-23 | 1,203 | 1,206 | 1,122 | 1,130 | 3,940,000 | 1,130 |
| 2008-01-22 | 1,130 | 1,145 | 1,096 | 1,114 | 3,835,000 | 1,114 |
| 2008-01-21 | 1,291 | 1,291 | 1,197 | 1,200 | 2,844,000 | 1,200 |
| 2008-01-18 | 1,199 | 1,301 | 1,190 | 1,293 | 2,371,000 | 1,293 |
| 2008-01-17 | 1,175 | 1,245 | 1,175 | 1,239 | 3,353,000 | 1,239 |
| 2008-01-16 | 1,194 | 1,238 | 1,160 | 1,165 | 4,885,000 | 1,165 |
| 2008-01-15 | 1,313 | 1,327 | 1,262 | 1,274 | 2,161,000 | 1,274 |
| 2008-01-11 | 1,394 | 1,397 | 1,314 | 1,319 | 1,739,000 | 1,319 |
| 2008-01-10 | 1,397 | 1,420 | 1,372 | 1,374 | 2,083,000 | 1,374 |
| 2008-01-09 | 1,353 | 1,380 | 1,333 | 1,377 | 3,344,000 | 1,377 |
| 2008-01-08 | 1,402 | 1,413 | 1,368 | 1,389 | 2,490,000 | 1,389 |
| 2008-01-07 | 1,435 | 1,435 | 1,395 | 1,414 | 2,702,000 | 1,414 |
| 2008-01-04 | 1,511 | 1,511 | 1,456 | 1,467 | 1,101,000 | 1,467 |
分割・併合履歴 ： なし
