6506 (株)安川電機 の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,690 | 1,706 | 1,657 | 1,663 | 2,905,600 | 1,663 |
| 2015-12-29 | 1,670 | 1,689 | 1,651 | 1,687 | 1,889,500 | 1,687 |
| 2015-12-28 | 1,662 | 1,691 | 1,659 | 1,676 | 1,497,200 | 1,676 |
| 2015-12-25 | 1,673 | 1,684 | 1,654 | 1,671 | 1,045,800 | 1,671 |
| 2015-12-24 | 1,700 | 1,724 | 1,666 | 1,672 | 3,088,300 | 1,672 |
| 2015-12-22 | 1,663 | 1,684 | 1,656 | 1,681 | 2,899,600 | 1,681 |
| 2015-12-21 | 1,591 | 1,656 | 1,589 | 1,652 | 3,646,000 | 1,652 |
| 2015-12-18 | 1,644 | 1,679 | 1,596 | 1,599 | 4,040,600 | 1,599 |
| 2015-12-17 | 1,669 | 1,676 | 1,635 | 1,639 | 3,799,300 | 1,639 |
| 2015-12-16 | 1,659 | 1,659 | 1,614 | 1,630 | 3,865,800 | 1,630 |
| 2015-12-15 | 1,640 | 1,651 | 1,621 | 1,624 | 2,712,200 | 1,624 |
| 2015-12-14 | 1,640 | 1,643 | 1,604 | 1,623 | 2,915,100 | 1,623 |
| 2015-12-11 | 1,632 | 1,683 | 1,631 | 1,679 | 3,946,500 | 1,679 |
| 2015-12-10 | 1,634 | 1,637 | 1,616 | 1,623 | 1,701,000 | 1,623 |
| 2015-12-09 | 1,624 | 1,670 | 1,622 | 1,654 | 2,011,200 | 1,654 |
| 2015-12-08 | 1,664 | 1,664 | 1,632 | 1,644 | 1,796,700 | 1,644 |
| 2015-12-07 | 1,641 | 1,664 | 1,635 | 1,657 | 1,759,400 | 1,657 |
| 2015-12-04 | 1,631 | 1,640 | 1,609 | 1,614 | 2,382,400 | 1,614 |
| 2015-12-03 | 1,656 | 1,667 | 1,645 | 1,666 | 1,305,700 | 1,666 |
| 2015-12-02 | 1,661 | 1,670 | 1,646 | 1,655 | 1,434,700 | 1,655 |
| 2015-12-01 | 1,633 | 1,674 | 1,629 | 1,674 | 2,774,400 | 1,674 |
| 2015-11-30 | 1,617 | 1,634 | 1,607 | 1,625 | 1,620,600 | 1,625 |
| 2015-11-27 | 1,626 | 1,630 | 1,617 | 1,627 | 1,440,500 | 1,627 |
| 2015-11-26 | 1,638 | 1,642 | 1,624 | 1,626 | 1,443,400 | 1,626 |
| 2015-11-25 | 1,645 | 1,645 | 1,624 | 1,634 | 1,947,400 | 1,634 |
| 2015-11-24 | 1,643 | 1,649 | 1,636 | 1,646 | 1,740,800 | 1,646 |
| 2015-11-20 | 1,624 | 1,640 | 1,615 | 1,640 | 1,777,500 | 1,640 |
| 2015-11-19 | 1,630 | 1,633 | 1,613 | 1,630 | 2,306,800 | 1,630 |
| 2015-11-18 | 1,625 | 1,640 | 1,603 | 1,605 | 3,052,800 | 1,605 |
| 2015-11-17 | 1,590 | 1,617 | 1,590 | 1,604 | 3,451,500 | 1,604 |
| 2015-11-16 | 1,541 | 1,577 | 1,535 | 1,572 | 1,861,400 | 1,572 |
| 2015-11-13 | 1,565 | 1,585 | 1,553 | 1,579 | 2,877,500 | 1,579 |
| 2015-11-12 | 1,566 | 1,585 | 1,562 | 1,581 | 5,856,100 | 1,581 |
| 2015-11-11 | 1,535 | 1,537 | 1,508 | 1,515 | 1,276,100 | 1,515 |
| 2015-11-10 | 1,514 | 1,533 | 1,506 | 1,533 | 2,006,100 | 1,533 |
| 2015-11-09 | 1,520 | 1,535 | 1,513 | 1,534 | 2,702,000 | 1,534 |
| 2015-11-06 | 1,488 | 1,509 | 1,479 | 1,502 | 3,366,000 | 1,502 |
| 2015-11-05 | 1,475 | 1,490 | 1,465 | 1,480 | 3,112,800 | 1,480 |
| 2015-11-04 | 1,458 | 1,475 | 1,450 | 1,453 | 2,066,000 | 1,453 |
| 2015-11-02 | 1,422 | 1,437 | 1,405 | 1,419 | 2,269,500 | 1,419 |
| 2015-10-30 | 1,454 | 1,457 | 1,414 | 1,447 | 2,710,900 | 1,447 |
| 2015-10-29 | 1,449 | 1,463 | 1,428 | 1,442 | 1,973,700 | 1,442 |
| 2015-10-28 | 1,432 | 1,440 | 1,399 | 1,418 | 3,344,600 | 1,418 |
| 2015-10-27 | 1,456 | 1,469 | 1,415 | 1,430 | 4,242,400 | 1,430 |
| 2015-10-26 | 1,463 | 1,493 | 1,452 | 1,463 | 4,211,700 | 1,463 |
| 2015-10-23 | 1,450 | 1,488 | 1,438 | 1,463 | 5,367,300 | 1,463 |
| 2015-10-22 | 1,383 | 1,447 | 1,383 | 1,406 | 5,250,600 | 1,406 |
| 2015-10-21 | 1,316 | 1,407 | 1,298 | 1,383 | 9,472,500 | 1,383 |
| 2015-10-20 | 1,271 | 1,271 | 1,244 | 1,256 | 3,018,100 | 1,256 |
| 2015-10-19 | 1,294 | 1,297 | 1,256 | 1,268 | 2,125,700 | 1,268 |
| 2015-10-16 | 1,275 | 1,290 | 1,267 | 1,286 | 1,746,100 | 1,286 |
| 2015-10-15 | 1,257 | 1,282 | 1,249 | 1,272 | 2,324,600 | 1,272 |
| 2015-10-14 | 1,314 | 1,317 | 1,266 | 1,270 | 2,249,400 | 1,270 |
| 2015-10-13 | 1,327 | 1,339 | 1,312 | 1,320 | 2,540,700 | 1,320 |
| 2015-10-09 | 1,305 | 1,332 | 1,294 | 1,327 | 4,474,100 | 1,327 |
| 2015-10-08 | 1,307 | 1,336 | 1,298 | 1,303 | 2,965,100 | 1,303 |
| 2015-10-07 | 1,279 | 1,307 | 1,273 | 1,301 | 3,315,200 | 1,301 |
| 2015-10-06 | 1,273 | 1,294 | 1,265 | 1,268 | 2,840,800 | 1,268 |
| 2015-10-05 | 1,259 | 1,263 | 1,237 | 1,252 | 2,877,300 | 1,252 |
| 2015-10-02 | 1,230 | 1,257 | 1,214 | 1,239 | 2,251,600 | 1,239 |
| 2015-10-01 | 1,222 | 1,256 | 1,211 | 1,238 | 3,347,300 | 1,238 |
| 2015-09-30 | 1,217 | 1,233 | 1,197 | 1,212 | 2,625,600 | 1,212 |
| 2015-09-29 | 1,218 | 1,218 | 1,175 | 1,178 | 3,101,100 | 1,178 |
| 2015-09-28 | 1,250 | 1,251 | 1,228 | 1,239 | 2,128,300 | 1,239 |
| 2015-09-25 | 1,242 | 1,250 | 1,214 | 1,250 | 4,195,900 | 1,250 |
| 2015-09-24 | 1,280 | 1,291 | 1,227 | 1,252 | 5,505,900 | 1,252 |
| 2015-09-18 | 1,347 | 1,351 | 1,313 | 1,324 | 2,327,400 | 1,324 |
| 2015-09-17 | 1,328 | 1,375 | 1,327 | 1,369 | 3,343,700 | 1,369 |
| 2015-09-16 | 1,295 | 1,316 | 1,285 | 1,302 | 2,707,900 | 1,302 |
| 2015-09-15 | 1,305 | 1,312 | 1,282 | 1,285 | 2,032,200 | 1,285 |
| 2015-09-14 | 1,309 | 1,318 | 1,280 | 1,290 | 1,455,900 | 1,290 |
| 2015-09-11 | 1,291 | 1,316 | 1,291 | 1,302 | 3,023,500 | 1,302 |
| 2015-09-10 | 1,305 | 1,318 | 1,278 | 1,314 | 2,425,900 | 1,314 |
| 2015-09-09 | 1,306 | 1,345 | 1,301 | 1,344 | 3,304,200 | 1,344 |
| 2015-09-08 | 1,261 | 1,290 | 1,258 | 1,284 | 3,676,200 | 1,284 |
| 2015-09-07 | 1,250 | 1,291 | 1,240 | 1,274 | 2,419,000 | 1,274 |
| 2015-09-04 | 1,321 | 1,322 | 1,256 | 1,268 | 2,484,100 | 1,268 |
| 2015-09-03 | 1,330 | 1,348 | 1,305 | 1,314 | 1,807,600 | 1,314 |
| 2015-09-02 | 1,300 | 1,341 | 1,296 | 1,310 | 3,122,900 | 1,310 |
| 2015-09-01 | 1,364 | 1,373 | 1,340 | 1,340 | 1,999,000 | 1,340 |
| 2015-08-31 | 1,408 | 1,422 | 1,384 | 1,390 | 3,130,900 | 1,390 |
| 2015-08-28 | 1,382 | 1,443 | 1,366 | 1,438 | 3,463,300 | 1,438 |
| 2015-08-27 | 1,350 | 1,368 | 1,330 | 1,339 | 2,949,000 | 1,339 |
| 2015-08-26 | 1,283 | 1,343 | 1,281 | 1,332 | 4,044,200 | 1,332 |
| 2015-08-25 | 1,293 | 1,374 | 1,264 | 1,292 | 3,876,000 | 1,292 |
| 2015-08-24 | 1,355 | 1,378 | 1,332 | 1,338 | 3,648,600 | 1,338 |
| 2015-08-21 | 1,407 | 1,428 | 1,398 | 1,408 | 2,712,400 | 1,408 |
| 2015-08-20 | 1,471 | 1,479 | 1,451 | 1,455 | 1,881,000 | 1,455 |
| 2015-08-19 | 1,508 | 1,510 | 1,469 | 1,470 | 2,405,400 | 1,470 |
| 2015-08-18 | 1,513 | 1,537 | 1,508 | 1,516 | 1,085,100 | 1,516 |
| 2015-08-17 | 1,521 | 1,521 | 1,497 | 1,508 | 756,400 | 1,508 |
| 2015-08-14 | 1,527 | 1,528 | 1,500 | 1,511 | 1,272,100 | 1,511 |
| 2015-08-13 | 1,499 | 1,540 | 1,494 | 1,534 | 1,940,300 | 1,534 |
| 2015-08-12 | 1,532 | 1,540 | 1,496 | 1,506 | 2,175,800 | 1,506 |
| 2015-08-11 | 1,510 | 1,548 | 1,509 | 1,539 | 2,471,800 | 1,539 |
| 2015-08-10 | 1,509 | 1,509 | 1,483 | 1,495 | 1,730,600 | 1,495 |
| 2015-08-07 | 1,496 | 1,524 | 1,490 | 1,515 | 1,866,100 | 1,515 |
| 2015-08-06 | 1,532 | 1,556 | 1,512 | 1,520 | 2,995,000 | 1,520 |
| 2015-08-05 | 1,465 | 1,515 | 1,455 | 1,509 | 2,944,400 | 1,509 |
| 2015-08-04 | 1,439 | 1,455 | 1,431 | 1,455 | 2,567,500 | 1,455 |
| 2015-08-03 | 1,463 | 1,477 | 1,447 | 1,455 | 1,865,400 | 1,455 |
| 2015-07-31 | 1,443 | 1,479 | 1,435 | 1,471 | 2,657,900 | 1,471 |
| 2015-07-30 | 1,436 | 1,452 | 1,428 | 1,442 | 3,059,300 | 1,442 |
| 2015-07-29 | 1,468 | 1,475 | 1,432 | 1,433 | 3,588,300 | 1,433 |
| 2015-07-28 | 1,467 | 1,500 | 1,447 | 1,486 | 3,722,500 | 1,486 |
| 2015-07-27 | 1,500 | 1,513 | 1,483 | 1,502 | 2,595,500 | 1,502 |
| 2015-07-24 | 1,534 | 1,534 | 1,513 | 1,520 | 1,909,100 | 1,520 |
| 2015-07-23 | 1,580 | 1,580 | 1,519 | 1,523 | 3,694,800 | 1,523 |
| 2015-07-22 | 1,575 | 1,589 | 1,553 | 1,568 | 5,641,900 | 1,568 |
| 2015-07-21 | 1,572 | 1,602 | 1,557 | 1,571 | 3,831,000 | 1,571 |
| 2015-07-17 | 1,548 | 1,557 | 1,531 | 1,545 | 2,228,100 | 1,545 |
| 2015-07-16 | 1,570 | 1,571 | 1,533 | 1,541 | 2,592,300 | 1,541 |
| 2015-07-15 | 1,596 | 1,596 | 1,551 | 1,562 | 2,010,800 | 1,562 |
| 2015-07-14 | 1,592 | 1,601 | 1,572 | 1,591 | 2,333,900 | 1,591 |
| 2015-07-13 | 1,529 | 1,573 | 1,525 | 1,563 | 3,802,100 | 1,563 |
| 2015-07-10 | 1,550 | 1,580 | 1,508 | 1,510 | 6,311,100 | 1,510 |
| 2015-07-09 | 1,448 | 1,514 | 1,422 | 1,509 | 4,363,400 | 1,509 |
| 2015-07-08 | 1,557 | 1,564 | 1,497 | 1,501 | 3,006,000 | 1,501 |
| 2015-07-07 | 1,556 | 1,593 | 1,553 | 1,560 | 3,115,500 | 1,560 |
| 2015-07-06 | 1,561 | 1,564 | 1,534 | 1,547 | 2,880,300 | 1,547 |
| 2015-07-03 | 1,575 | 1,596 | 1,563 | 1,595 | 1,615,000 | 1,595 |
| 2015-07-02 | 1,578 | 1,602 | 1,569 | 1,575 | 2,368,800 | 1,575 |
| 2015-07-01 | 1,575 | 1,576 | 1,558 | 1,562 | 2,237,300 | 1,562 |
| 2015-06-30 | 1,580 | 1,592 | 1,557 | 1,568 | 3,046,000 | 1,568 |
| 2015-06-29 | 1,580 | 1,582 | 1,561 | 1,570 | 2,972,100 | 1,570 |
| 2015-06-26 | 1,644 | 1,648 | 1,617 | 1,622 | 1,847,800 | 1,622 |
| 2015-06-25 | 1,651 | 1,655 | 1,640 | 1,641 | 1,796,800 | 1,641 |
| 2015-06-24 | 1,680 | 1,681 | 1,662 | 1,668 | 1,923,700 | 1,668 |
| 2015-06-23 | 1,640 | 1,665 | 1,635 | 1,663 | 2,130,300 | 1,663 |
| 2015-06-22 | 1,636 | 1,642 | 1,617 | 1,640 | 1,732,900 | 1,640 |
| 2015-06-19 | 1,649 | 1,652 | 1,618 | 1,635 | 2,297,900 | 1,635 |
| 2015-06-18 | 1,640 | 1,656 | 1,631 | 1,636 | 2,591,800 | 1,636 |
| 2015-06-17 | 1,625 | 1,630 | 1,617 | 1,628 | 2,095,900 | 1,628 |
| 2015-06-16 | 1,653 | 1,658 | 1,616 | 1,620 | 3,044,900 | 1,620 |
| 2015-06-15 | 1,680 | 1,680 | 1,657 | 1,668 | 1,491,300 | 1,668 |
| 2015-06-12 | 1,703 | 1,708 | 1,685 | 1,695 | 2,583,000 | 1,695 |
| 2015-06-11 | 1,696 | 1,696 | 1,670 | 1,683 | 1,478,900 | 1,683 |
| 2015-06-10 | 1,687 | 1,689 | 1,665 | 1,667 | 1,529,000 | 1,667 |
| 2015-06-09 | 1,700 | 1,700 | 1,663 | 1,665 | 1,614,700 | 1,665 |
| 2015-06-08 | 1,741 | 1,744 | 1,710 | 1,714 | 1,505,800 | 1,714 |
| 2015-06-05 | 1,755 | 1,755 | 1,729 | 1,734 | 1,411,100 | 1,734 |
| 2015-06-04 | 1,756 | 1,771 | 1,751 | 1,761 | 1,223,700 | 1,761 |
| 2015-06-03 | 1,752 | 1,763 | 1,745 | 1,748 | 1,585,100 | 1,748 |
| 2015-06-02 | 1,760 | 1,784 | 1,756 | 1,771 | 2,128,500 | 1,771 |
| 2015-06-01 | 1,741 | 1,764 | 1,736 | 1,753 | 2,255,800 | 1,753 |
| 2015-05-29 | 1,730 | 1,757 | 1,719 | 1,750 | 2,255,000 | 1,750 |
| 2015-05-28 | 1,741 | 1,755 | 1,730 | 1,736 | 1,991,600 | 1,736 |
| 2015-05-27 | 1,715 | 1,745 | 1,703 | 1,738 | 1,962,900 | 1,738 |
| 2015-05-26 | 1,725 | 1,729 | 1,713 | 1,726 | 1,568,200 | 1,726 |
| 2015-05-25 | 1,714 | 1,724 | 1,707 | 1,718 | 1,355,500 | 1,718 |
| 2015-05-22 | 1,700 | 1,708 | 1,684 | 1,708 | 1,471,000 | 1,708 |
| 2015-05-21 | 1,707 | 1,710 | 1,696 | 1,703 | 1,417,500 | 1,703 |
| 2015-05-20 | 1,695 | 1,706 | 1,686 | 1,701 | 1,798,200 | 1,701 |
| 2015-05-19 | 1,678 | 1,692 | 1,670 | 1,681 | 1,725,600 | 1,681 |
| 2015-05-18 | 1,663 | 1,680 | 1,654 | 1,677 | 1,535,300 | 1,677 |
| 2015-05-15 | 1,667 | 1,672 | 1,653 | 1,657 | 893,700 | 1,657 |
| 2015-05-14 | 1,657 | 1,676 | 1,655 | 1,658 | 1,337,900 | 1,658 |
| 2015-05-13 | 1,638 | 1,676 | 1,633 | 1,672 | 1,653,300 | 1,672 |
| 2015-05-12 | 1,650 | 1,650 | 1,630 | 1,644 | 1,511,500 | 1,644 |
| 2015-05-11 | 1,661 | 1,663 | 1,643 | 1,647 | 1,345,600 | 1,647 |
| 2015-05-08 | 1,614 | 1,638 | 1,614 | 1,630 | 1,980,600 | 1,630 |
| 2015-05-07 | 1,600 | 1,633 | 1,593 | 1,624 | 3,567,100 | 1,624 |
| 2015-05-01 | 1,643 | 1,647 | 1,610 | 1,620 | 3,749,400 | 1,620 |
| 2015-04-30 | 1,701 | 1,703 | 1,658 | 1,660 | 2,851,000 | 1,660 |
| 2015-04-28 | 1,699 | 1,716 | 1,692 | 1,713 | 2,920,600 | 1,713 |
| 2015-04-27 | 1,700 | 1,704 | 1,675 | 1,681 | 2,119,000 | 1,681 |
| 2015-04-24 | 1,707 | 1,708 | 1,691 | 1,691 | 2,431,900 | 1,691 |
| 2015-04-23 | 1,681 | 1,713 | 1,673 | 1,693 | 3,803,000 | 1,693 |
| 2015-04-22 | 1,673 | 1,678 | 1,653 | 1,659 | 5,597,800 | 1,659 |
| 2015-04-21 | 1,689 | 1,690 | 1,623 | 1,674 | 10,341,400 | 1,674 |
| 2015-04-20 | 1,705 | 1,729 | 1,702 | 1,716 | 2,079,700 | 1,716 |
| 2015-04-17 | 1,770 | 1,770 | 1,728 | 1,730 | 2,747,300 | 1,730 |
| 2015-04-16 | 1,772 | 1,793 | 1,771 | 1,780 | 1,763,900 | 1,780 |
| 2015-04-15 | 1,787 | 1,788 | 1,767 | 1,770 | 1,783,700 | 1,770 |
| 2015-04-14 | 1,808 | 1,814 | 1,785 | 1,790 | 1,633,000 | 1,790 |
| 2015-04-13 | 1,779 | 1,808 | 1,767 | 1,804 | 2,034,400 | 1,804 |
| 2015-04-10 | 1,780 | 1,783 | 1,750 | 1,767 | 2,341,800 | 1,767 |
| 2015-04-09 | 1,778 | 1,794 | 1,770 | 1,778 | 1,948,200 | 1,778 |
| 2015-04-08 | 1,768 | 1,776 | 1,758 | 1,763 | 1,831,100 | 1,763 |
| 2015-04-07 | 1,734 | 1,750 | 1,725 | 1,748 | 1,876,300 | 1,748 |
| 2015-04-06 | 1,706 | 1,728 | 1,693 | 1,725 | 1,536,200 | 1,725 |
| 2015-04-03 | 1,716 | 1,735 | 1,705 | 1,725 | 1,424,000 | 1,725 |
| 2015-04-02 | 1,688 | 1,723 | 1,682 | 1,712 | 2,902,600 | 1,712 |
| 2015-04-01 | 1,736 | 1,759 | 1,682 | 1,687 | 3,627,700 | 1,687 |
| 2015-03-31 | 1,794 | 1,808 | 1,761 | 1,761 | 3,065,900 | 1,761 |
| 2015-03-30 | 1,751 | 1,772 | 1,747 | 1,768 | 1,766,600 | 1,768 |
| 2015-03-27 | 1,742 | 1,791 | 1,731 | 1,752 | 2,035,500 | 1,752 |
| 2015-03-26 | 1,755 | 1,773 | 1,747 | 1,756 | 1,575,400 | 1,756 |
| 2015-03-25 | 1,780 | 1,797 | 1,765 | 1,783 | 1,687,800 | 1,783 |
| 2015-03-24 | 1,791 | 1,803 | 1,775 | 1,783 | 1,905,300 | 1,783 |
| 2015-03-23 | 1,826 | 1,830 | 1,801 | 1,806 | 2,165,100 | 1,806 |
| 2015-03-20 | 1,790 | 1,831 | 1,786 | 1,816 | 3,348,700 | 1,816 |
| 2015-03-19 | 1,769 | 1,800 | 1,754 | 1,782 | 3,424,100 | 1,782 |
| 2015-03-18 | 1,750 | 1,772 | 1,737 | 1,768 | 2,773,900 | 1,768 |
| 2015-03-17 | 1,760 | 1,768 | 1,729 | 1,734 | 2,642,700 | 1,734 |
| 2015-03-16 | 1,718 | 1,757 | 1,713 | 1,742 | 2,795,500 | 1,742 |
| 2015-03-13 | 1,699 | 1,731 | 1,685 | 1,727 | 6,531,100 | 1,727 |
| 2015-03-12 | 1,642 | 1,671 | 1,631 | 1,671 | 2,098,200 | 1,671 |
| 2015-03-11 | 1,642 | 1,663 | 1,640 | 1,652 | 1,136,900 | 1,652 |
| 2015-03-10 | 1,655 | 1,664 | 1,637 | 1,653 | 1,697,200 | 1,653 |
| 2015-03-09 | 1,668 | 1,668 | 1,648 | 1,650 | 2,071,300 | 1,650 |
| 2015-03-06 | 1,631 | 1,676 | 1,627 | 1,675 | 2,735,800 | 1,675 |
| 2015-03-05 | 1,634 | 1,642 | 1,623 | 1,627 | 1,179,300 | 1,627 |
| 2015-03-04 | 1,622 | 1,640 | 1,621 | 1,637 | 1,144,900 | 1,637 |
| 2015-03-03 | 1,660 | 1,660 | 1,633 | 1,642 | 1,455,500 | 1,642 |
| 2015-03-02 | 1,687 | 1,691 | 1,646 | 1,648 | 2,721,200 | 1,648 |
| 2015-02-27 | 1,653 | 1,674 | 1,650 | 1,670 | 2,722,900 | 1,670 |
| 2015-02-26 | 1,630 | 1,648 | 1,627 | 1,647 | 2,550,800 | 1,647 |
| 2015-02-25 | 1,620 | 1,631 | 1,612 | 1,622 | 1,623,800 | 1,622 |
| 2015-02-24 | 1,620 | 1,637 | 1,605 | 1,628 | 2,144,000 | 1,628 |
| 2015-02-23 | 1,630 | 1,645 | 1,609 | 1,616 | 3,009,200 | 1,616 |
| 2015-02-20 | 1,600 | 1,605 | 1,590 | 1,599 | 1,786,600 | 1,599 |
| 2015-02-19 | 1,587 | 1,604 | 1,583 | 1,597 | 2,478,700 | 1,597 |
| 2015-02-18 | 1,595 | 1,597 | 1,564 | 1,576 | 2,543,700 | 1,576 |
| 2015-02-17 | 1,590 | 1,597 | 1,573 | 1,584 | 1,641,800 | 1,584 |
| 2015-02-16 | 1,569 | 1,590 | 1,567 | 1,586 | 2,657,200 | 1,586 |
| 2015-02-13 | 1,513 | 1,558 | 1,512 | 1,554 | 3,655,400 | 1,554 |
| 2015-02-12 | 1,538 | 1,542 | 1,513 | 1,516 | 2,976,800 | 1,516 |
| 2015-02-10 | 1,493 | 1,516 | 1,488 | 1,516 | 1,924,800 | 1,516 |
| 2015-02-09 | 1,517 | 1,523 | 1,504 | 1,508 | 1,609,600 | 1,508 |
| 2015-02-06 | 1,522 | 1,527 | 1,504 | 1,515 | 1,508,000 | 1,515 |
| 2015-02-05 | 1,493 | 1,506 | 1,483 | 1,499 | 2,595,900 | 1,499 |
| 2015-02-04 | 1,520 | 1,523 | 1,506 | 1,515 | 2,980,400 | 1,515 |
| 2015-02-03 | 1,539 | 1,543 | 1,490 | 1,495 | 3,350,800 | 1,495 |
| 2015-02-02 | 1,496 | 1,501 | 1,476 | 1,480 | 2,189,600 | 1,480 |
| 2015-01-30 | 1,543 | 1,546 | 1,516 | 1,521 | 1,919,900 | 1,521 |
| 2015-01-29 | 1,545 | 1,548 | 1,508 | 1,513 | 2,923,500 | 1,513 |
| 2015-01-28 | 1,567 | 1,582 | 1,552 | 1,552 | 2,659,200 | 1,552 |
| 2015-01-27 | 1,592 | 1,612 | 1,570 | 1,578 | 3,300,000 | 1,578 |
| 2015-01-26 | 1,559 | 1,573 | 1,531 | 1,570 | 3,977,100 | 1,570 |
| 2015-01-23 | 1,550 | 1,572 | 1,505 | 1,569 | 6,121,000 | 1,569 |
| 2015-01-22 | 1,456 | 1,497 | 1,456 | 1,485 | 2,581,700 | 1,485 |
| 2015-01-21 | 1,495 | 1,497 | 1,460 | 1,471 | 2,348,200 | 1,471 |
| 2015-01-20 | 1,487 | 1,511 | 1,479 | 1,501 | 2,873,700 | 1,501 |
| 2015-01-19 | 1,460 | 1,472 | 1,447 | 1,467 | 2,170,900 | 1,467 |
| 2015-01-16 | 1,418 | 1,450 | 1,417 | 1,442 | 3,704,300 | 1,442 |
| 2015-01-15 | 1,445 | 1,459 | 1,432 | 1,448 | 2,941,800 | 1,448 |
| 2015-01-14 | 1,466 | 1,477 | 1,441 | 1,445 | 2,376,200 | 1,445 |
| 2015-01-13 | 1,467 | 1,479 | 1,433 | 1,476 | 3,326,900 | 1,476 |
| 2015-01-09 | 1,476 | 1,488 | 1,471 | 1,484 | 3,875,100 | 1,484 |
| 2015-01-08 | 1,489 | 1,494 | 1,469 | 1,476 | 3,268,600 | 1,476 |
| 2015-01-07 | 1,471 | 1,492 | 1,460 | 1,485 | 2,266,500 | 1,485 |
| 2015-01-06 | 1,497 | 1,499 | 1,466 | 1,491 | 4,119,800 | 1,491 |
| 2015-01-05 | 1,536 | 1,558 | 1,526 | 1,546 | 1,656,600 | 1,546 |
分割・併合履歴 ： なし
