6506 (株)安川電機 の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 675 | 675 | 662 | 665 | 160,000 | 665 |
| 1990-12-27 | 675 | 675 | 665 | 665 | 169,000 | 665 |
| 1990-12-26 | 660 | 670 | 660 | 665 | 307,000 | 665 |
| 1990-12-25 | 700 | 705 | 656 | 665 | 199,000 | 665 |
| 1990-12-21 | 718 | 725 | 706 | 715 | 149,000 | 715 |
| 1990-12-20 | 735 | 744 | 734 | 738 | 164,000 | 738 |
| 1990-12-19 | 747 | 760 | 745 | 745 | 392,000 | 745 |
| 1990-12-18 | 726 | 765 | 725 | 760 | 245,000 | 760 |
| 1990-12-17 | 765 | 765 | 736 | 736 | 145,000 | 736 |
| 1990-12-14 | 740 | 768 | 731 | 768 | 361,000 | 768 |
| 1990-12-13 | 735 | 770 | 735 | 750 | 418,000 | 750 |
| 1990-12-12 | 720 | 750 | 711 | 745 | 419,000 | 745 |
| 1990-12-11 | 720 | 725 | 700 | 700 | 264,000 | 700 |
| 1990-12-10 | 725 | 725 | 705 | 720 | 385,000 | 720 |
| 1990-12-07 | 640 | 701 | 640 | 695 | 424,000 | 695 |
| 1990-12-06 | 625 | 638 | 620 | 630 | 241,000 | 630 |
| 1990-12-05 | 620 | 625 | 610 | 615 | 282,000 | 615 |
| 1990-12-04 | 620 | 620 | 600 | 609 | 187,000 | 609 |
| 1990-12-03 | 633 | 633 | 625 | 630 | 202,000 | 630 |
| 1990-11-30 | 600 | 617 | 592 | 593 | 365,000 | 593 |
| 1990-11-29 | 650 | 650 | 640 | 644 | 187,000 | 644 |
| 1990-11-28 | 680 | 680 | 660 | 660 | 148,000 | 660 |
| 1990-11-27 | 680 | 689 | 680 | 680 | 77,000 | 680 |
| 1990-11-26 | 690 | 690 | 679 | 680 | 75,000 | 680 |
| 1990-11-22 | 655 | 680 | 655 | 680 | 161,000 | 680 |
| 1990-11-21 | 695 | 695 | 665 | 665 | 233,000 | 665 |
| 1990-11-20 | 705 | 710 | 695 | 695 | 117,000 | 695 |
| 1990-11-19 | 720 | 720 | 705 | 705 | 106,000 | 705 |
| 1990-11-16 | 700 | 715 | 700 | 710 | 403,000 | 710 |
| 1990-11-15 | 718 | 725 | 705 | 720 | 123,000 | 720 |
| 1990-11-14 | 715 | 725 | 710 | 711 | 146,000 | 711 |
| 1990-11-13 | 729 | 730 | 720 | 725 | 206,000 | 725 |
| 1990-11-09 | 695 | 709 | 695 | 709 | 171,000 | 709 |
| 1990-11-08 | 720 | 720 | 700 | 715 | 377,000 | 715 |
| 1990-11-07 | 740 | 740 | 722 | 730 | 333,000 | 730 |
| 1990-11-06 | 757 | 777 | 731 | 747 | 290,000 | 747 |
| 1990-11-05 | 755 | 770 | 751 | 751 | 196,000 | 751 |
| 1990-11-02 | 749 | 755 | 740 | 755 | 169,000 | 755 |
| 1990-11-01 | 779 | 779 | 755 | 755 | 207,000 | 755 |
| 1990-10-31 | 765 | 790 | 765 | 780 | 609,000 | 780 |
| 1990-10-30 | 751 | 764 | 751 | 764 | 78,000 | 764 |
| 1990-10-29 | 765 | 765 | 760 | 764 | 194,000 | 764 |
| 1990-10-26 | 775 | 780 | 760 | 760 | 250,000 | 760 |
| 1990-10-25 | 780 | 780 | 765 | 765 | 334,000 | 765 |
| 1990-10-24 | 780 | 783 | 750 | 750 | 345,000 | 750 |
| 1990-10-23 | 750 | 799 | 750 | 790 | 483,000 | 790 |
| 1990-10-22 | 750 | 770 | 750 | 750 | 527,000 | 750 |
| 1990-10-19 | 722 | 750 | 716 | 750 | 305,000 | 750 |
| 1990-10-18 | 710 | 715 | 702 | 702 | 190,000 | 702 |
| 1990-10-17 | 720 | 721 | 707 | 710 | 286,000 | 710 |
| 1990-10-16 | 715 | 715 | 707 | 710 | 147,000 | 710 |
| 1990-10-15 | 695 | 715 | 695 | 695 | 40,000 | 695 |
| 1990-10-12 | 670 | 675 | 665 | 675 | 120,000 | 675 |
| 1990-10-11 | 682 | 683 | 675 | 682 | 137,000 | 682 |
| 1990-10-09 | 730 | 733 | 702 | 702 | 196,000 | 702 |
| 1990-10-08 | 690 | 721 | 690 | 720 | 212,000 | 720 |
| 1990-10-05 | 690 | 710 | 690 | 700 | 235,000 | 700 |
| 1990-10-04 | 684 | 699 | 670 | 670 | 260,000 | 670 |
| 1990-10-03 | 666 | 717 | 660 | 714 | 824,000 | 714 |
| 1990-10-02 | 596 | 656 | 580 | 656 | 952,000 | 656 |
| 1990-10-01 | 593 | 610 | 505 | 556 | 429,000 | 556 |
| 1990-09-28 | 640 | 650 | 590 | 590 | 301,000 | 590 |
| 1990-09-27 | 675 | 680 | 650 | 650 | 316,000 | 650 |
| 1990-09-26 | 725 | 730 | 670 | 680 | 244,000 | 680 |
| 1990-09-25 | 711 | 720 | 710 | 715 | 173,000 | 715 |
| 1990-09-21 | 722 | 732 | 710 | 732 | 228,000 | 732 |
| 1990-09-20 | 766 | 766 | 720 | 721 | 207,000 | 721 |
| 1990-09-19 | 772 | 779 | 756 | 756 | 274,000 | 756 |
| 1990-09-18 | 790 | 790 | 760 | 771 | 249,000 | 771 |
| 1990-09-17 | 811 | 811 | 790 | 800 | 116,000 | 800 |
| 1990-09-14 | 805 | 819 | 805 | 811 | 208,000 | 811 |
| 1990-09-13 | 800 | 820 | 800 | 814 | 268,000 | 814 |
| 1990-09-12 | 780 | 810 | 770 | 800 | 102,000 | 800 |
| 1990-09-11 | 795 | 799 | 780 | 780 | 93,000 | 780 |
| 1990-09-10 | 765 | 801 | 765 | 799 | 92,000 | 799 |
| 1990-09-07 | 765 | 770 | 740 | 755 | 228,000 | 755 |
| 1990-09-06 | 780 | 786 | 770 | 770 | 119,000 | 770 |
| 1990-09-05 | 807 | 810 | 760 | 770 | 102,000 | 770 |
| 1990-09-04 | 830 | 839 | 800 | 815 | 76,000 | 815 |
| 1990-09-03 | 874 | 874 | 840 | 840 | 172,000 | 840 |
| 1990-08-31 | 838 | 860 | 830 | 860 | 255,000 | 860 |
| 1990-08-30 | 800 | 815 | 790 | 815 | 165,000 | 815 |
| 1990-08-29 | 803 | 803 | 790 | 790 | 246,000 | 790 |
| 1990-08-28 | 789 | 795 | 785 | 793 | 391,000 | 793 |
| 1990-08-27 | 745 | 761 | 740 | 759 | 238,000 | 759 |
| 1990-08-24 | 735 | 759 | 690 | 715 | 773,000 | 715 |
| 1990-08-23 | 745 | 745 | 745 | 745 | 255,000 | 745 |
| 1990-08-22 | 870 | 870 | 840 | 845 | 292,000 | 845 |
| 1990-08-21 | 891 | 904 | 890 | 890 | 245,000 | 890 |
| 1990-08-20 | 890 | 900 | 890 | 891 | 109,000 | 891 |
| 1990-08-17 | 890 | 910 | 890 | 910 | 103,000 | 910 |
| 1990-08-16 | 919 | 920 | 910 | 910 | 161,000 | 910 |
| 1990-08-15 | 882 | 920 | 882 | 920 | 247,000 | 920 |
| 1990-08-14 | 877 | 891 | 867 | 884 | 171,000 | 884 |
| 1990-08-13 | 889 | 889 | 885 | 885 | 155,000 | 885 |
| 1990-08-10 | 936 | 938 | 919 | 919 | 238,000 | 919 |
| 1990-08-09 | 930 | 946 | 930 | 946 | 169,000 | 946 |
| 1990-08-08 | 902 | 961 | 902 | 930 | 427,000 | 930 |
| 1990-08-07 | 901 | 930 | 900 | 912 | 279,000 | 912 |
| 1990-08-06 | 960 | 960 | 941 | 941 | 275,000 | 941 |
| 1990-08-03 | 984 | 995 | 970 | 980 | 141,000 | 980 |
| 1990-08-02 | 1,010 | 1,020 | 990 | 996 | 166,000 | 996 |
| 1990-08-01 | 1,010 | 1,020 | 1,000 | 1,010 | 381,000 | 1,010 |
| 1990-07-31 | 1,000 | 1,020 | 1,000 | 1,000 | 524,000 | 1,000 |
| 1990-07-30 | 1,010 | 1,020 | 995 | 1,000 | 256,000 | 1,000 |
| 1990-07-27 | 1,020 | 1,020 | 1,000 | 1,000 | 314,000 | 1,000 |
| 1990-07-26 | 1,030 | 1,030 | 1,010 | 1,020 | 221,000 | 1,020 |
| 1990-07-25 | 1,060 | 1,060 | 1,030 | 1,050 | 105,000 | 1,050 |
| 1990-07-24 | 1,020 | 1,040 | 1,020 | 1,020 | 235,000 | 1,020 |
| 1990-07-23 | 1,060 | 1,060 | 1,030 | 1,030 | 144,000 | 1,030 |
| 1990-07-20 | 1,050 | 1,060 | 1,040 | 1,040 | 196,000 | 1,040 |
| 1990-07-19 | 1,040 | 1,060 | 1,040 | 1,050 | 185,000 | 1,050 |
| 1990-07-18 | 1,070 | 1,070 | 1,030 | 1,040 | 354,000 | 1,040 |
| 1990-07-17 | 1,070 | 1,070 | 1,050 | 1,070 | 484,000 | 1,070 |
| 1990-07-16 | 1,050 | 1,070 | 1,030 | 1,070 | 756,000 | 1,070 |
| 1990-07-13 | 1,040 | 1,050 | 1,010 | 1,010 | 648,000 | 1,010 |
| 1990-07-12 | 1,020 | 1,040 | 1,010 | 1,020 | 252,000 | 1,020 |
| 1990-07-11 | 1,020 | 1,050 | 1,020 | 1,030 | 231,000 | 1,030 |
| 1990-07-10 | 1,050 | 1,060 | 1,010 | 1,030 | 313,000 | 1,030 |
| 1990-07-09 | 1,060 | 1,070 | 1,050 | 1,050 | 298,000 | 1,050 |
| 1990-07-06 | 1,060 | 1,080 | 1,060 | 1,070 | 572,000 | 1,070 |
| 1990-07-05 | 1,070 | 1,090 | 1,050 | 1,050 | 700,000 | 1,050 |
| 1990-07-04 | 1,040 | 1,080 | 1,030 | 1,050 | 1,016,000 | 1,050 |
| 1990-07-03 | 1,050 | 1,050 | 1,030 | 1,030 | 190,000 | 1,030 |
| 1990-07-02 | 1,020 | 1,060 | 1,010 | 1,030 | 161,000 | 1,030 |
| 1990-06-29 | 1,060 | 1,070 | 1,040 | 1,040 | 282,000 | 1,040 |
| 1990-06-28 | 1,060 | 1,070 | 1,020 | 1,040 | 71,000 | 1,040 |
| 1990-06-27 | 1,040 | 1,070 | 1,020 | 1,070 | 249,000 | 1,070 |
| 1990-06-26 | 991 | 1,040 | 990 | 1,040 | 239,000 | 1,040 |
| 1990-06-25 | 1,010 | 1,020 | 982 | 982 | 270,000 | 982 |
| 1990-06-22 | 1,020 | 1,040 | 1,010 | 1,040 | 163,000 | 1,040 |
| 1990-06-21 | 1,040 | 1,050 | 1,020 | 1,020 | 397,000 | 1,020 |
| 1990-06-20 | 1,040 | 1,040 | 1,030 | 1,030 | 205,000 | 1,030 |
| 1990-06-19 | 1,050 | 1,050 | 1,040 | 1,040 | 292,000 | 1,040 |
| 1990-06-18 | 1,060 | 1,070 | 1,050 | 1,050 | 384,000 | 1,050 |
| 1990-06-15 | 1,080 | 1,080 | 1,060 | 1,060 | 221,000 | 1,060 |
| 1990-06-14 | 1,100 | 1,100 | 1,070 | 1,070 | 232,000 | 1,070 |
| 1990-06-13 | 1,080 | 1,090 | 1,070 | 1,080 | 239,000 | 1,080 |
| 1990-06-12 | 1,090 | 1,100 | 1,060 | 1,080 | 270,000 | 1,080 |
| 1990-06-11 | 1,110 | 1,110 | 1,080 | 1,090 | 503,000 | 1,090 |
| 1990-06-08 | 1,100 | 1,130 | 1,090 | 1,120 | 950,000 | 1,120 |
| 1990-06-07 | 1,100 | 1,110 | 1,090 | 1,110 | 409,000 | 1,110 |
| 1990-06-06 | 1,100 | 1,110 | 1,090 | 1,100 | 539,000 | 1,100 |
| 1990-06-05 | 1,100 | 1,110 | 1,090 | 1,110 | 366,000 | 1,110 |
| 1990-06-04 | 1,110 | 1,110 | 1,090 | 1,100 | 370,000 | 1,100 |
| 1990-06-01 | 1,130 | 1,130 | 1,090 | 1,110 | 591,000 | 1,110 |
| 1990-05-31 | 1,140 | 1,140 | 1,100 | 1,110 | 1,320,000 | 1,110 |
| 1990-05-30 | 1,100 | 1,140 | 1,090 | 1,140 | 2,919,000 | 1,140 |
| 1990-05-29 | 1,060 | 1,090 | 1,050 | 1,070 | 911,000 | 1,070 |
| 1990-05-28 | 1,060 | 1,070 | 1,050 | 1,050 | 246,000 | 1,050 |
| 1990-05-25 | 1,060 | 1,070 | 1,050 | 1,050 | 446,000 | 1,050 |
| 1990-05-24 | 1,070 | 1,080 | 1,050 | 1,060 | 551,000 | 1,060 |
| 1990-05-23 | 1,060 | 1,070 | 1,050 | 1,070 | 455,000 | 1,070 |
| 1990-05-22 | 1,030 | 1,060 | 1,030 | 1,040 | 276,000 | 1,040 |
| 1990-05-21 | 1,060 | 1,060 | 1,030 | 1,030 | 151,000 | 1,030 |
| 1990-05-18 | 1,070 | 1,070 | 1,050 | 1,050 | 226,000 | 1,050 |
| 1990-05-17 | 1,050 | 1,060 | 1,040 | 1,060 | 489,000 | 1,060 |
| 1990-05-16 | 1,060 | 1,060 | 1,030 | 1,030 | 476,000 | 1,030 |
| 1990-05-15 | 1,030 | 1,060 | 1,030 | 1,050 | 698,000 | 1,050 |
| 1990-05-14 | 1,040 | 1,040 | 1,030 | 1,030 | 499,000 | 1,030 |
| 1990-05-11 | 1,030 | 1,040 | 1,020 | 1,030 | 392,000 | 1,030 |
| 1990-05-10 | 1,030 | 1,040 | 1,020 | 1,020 | 375,000 | 1,020 |
| 1990-05-09 | 1,040 | 1,040 | 1,020 | 1,020 | 300,000 | 1,020 |
| 1990-05-08 | 999 | 1,020 | 995 | 1,020 | 777,000 | 1,020 |
| 1990-05-07 | 994 | 998 | 989 | 998 | 591,000 | 998 |
| 1990-05-02 | 990 | 994 | 986 | 994 | 179,000 | 994 |
| 1990-05-01 | 995 | 995 | 990 | 990 | 109,000 | 990 |
| 1990-04-27 | 995 | 999 | 990 | 990 | 844,000 | 990 |
| 1990-04-26 | 995 | 1,010 | 995 | 998 | 234,000 | 998 |
| 1990-04-25 | 990 | 999 | 985 | 999 | 179,000 | 999 |
| 1990-04-24 | 981 | 995 | 980 | 995 | 168,000 | 995 |
| 1990-04-23 | 995 | 999 | 990 | 999 | 220,000 | 999 |
| 1990-04-20 | 999 | 1,010 | 995 | 1,000 | 246,000 | 1,000 |
| 1990-04-19 | 980 | 998 | 980 | 985 | 422,000 | 985 |
| 1990-04-18 | 991 | 992 | 980 | 981 | 324,000 | 981 |
| 1990-04-17 | 993 | 1,000 | 985 | 991 | 216,000 | 991 |
| 1990-04-16 | 983 | 1,000 | 980 | 983 | 241,000 | 983 |
| 1990-04-13 | 990 | 1,000 | 989 | 993 | 143,000 | 993 |
| 1990-04-12 | 1,000 | 1,010 | 990 | 990 | 190,000 | 990 |
| 1990-04-11 | 1,020 | 1,020 | 1,000 | 1,000 | 232,000 | 1,000 |
| 1990-04-10 | 1,020 | 1,030 | 1,000 | 1,000 | 398,000 | 1,000 |
| 1990-04-09 | 1,010 | 1,030 | 1,000 | 1,030 | 542,000 | 1,030 |
| 1990-04-06 | 959 | 989 | 951 | 989 | 510,000 | 989 |
| 1990-04-05 | 930 | 940 | 879 | 931 | 694,000 | 931 |
| 1990-04-04 | 999 | 999 | 950 | 950 | 553,000 | 950 |
| 1990-04-03 | 956 | 1,000 | 929 | 979 | 697,000 | 979 |
| 1990-04-02 | 990 | 990 | 938 | 950 | 490,000 | 950 |
| 1990-03-30 | 1,050 | 1,050 | 988 | 990 | 512,000 | 990 |
| 1990-03-29 | 1,030 | 1,070 | 1,020 | 1,040 | 960,000 | 1,040 |
| 1990-03-28 | 1,040 | 1,050 | 1,020 | 1,020 | 419,000 | 1,020 |
| 1990-03-27 | 998 | 1,050 | 990 | 1,050 | 1,086,000 | 1,050 |
| 1990-03-26 | 955 | 979 | 950 | 979 | 1,106,000 | 979 |
| 1990-03-23 | 940 | 950 | 920 | 929 | 402,000 | 929 |
| 1990-03-22 | 985 | 985 | 910 | 930 | 439,000 | 930 |
| 1990-03-20 | 990 | 1,010 | 980 | 990 | 452,000 | 990 |
| 1990-03-19 | 1,050 | 1,060 | 1,010 | 1,010 | 330,000 | 1,010 |
| 1990-03-16 | 1,070 | 1,080 | 1,040 | 1,040 | 224,000 | 1,040 |
| 1990-03-15 | 1,050 | 1,080 | 1,040 | 1,080 | 128,000 | 1,080 |
| 1990-03-14 | 1,050 | 1,070 | 1,030 | 1,030 | 469,000 | 1,030 |
| 1990-03-13 | 1,070 | 1,090 | 1,050 | 1,050 | 340,000 | 1,050 |
| 1990-03-12 | 1,120 | 1,130 | 1,100 | 1,100 | 166,000 | 1,100 |
| 1990-03-09 | 1,110 | 1,120 | 1,100 | 1,100 | 696,000 | 1,100 |
| 1990-03-08 | 1,100 | 1,120 | 1,100 | 1,110 | 297,000 | 1,110 |
| 1990-03-07 | 1,120 | 1,130 | 1,110 | 1,110 | 114,000 | 1,110 |
| 1990-03-06 | 1,140 | 1,140 | 1,100 | 1,110 | 339,000 | 1,110 |
| 1990-03-05 | 1,150 | 1,160 | 1,100 | 1,100 | 179,000 | 1,100 |
| 1990-03-02 | 1,140 | 1,170 | 1,130 | 1,140 | 169,000 | 1,140 |
| 1990-03-01 | 1,170 | 1,170 | 1,140 | 1,160 | 386,000 | 1,160 |
| 1990-02-28 | 1,120 | 1,160 | 1,110 | 1,160 | 487,000 | 1,160 |
| 1990-02-27 | 1,070 | 1,110 | 1,040 | 1,100 | 478,000 | 1,100 |
| 1990-02-26 | 980 | 1,090 | 980 | 1,070 | 375,000 | 1,070 |
| 1990-02-23 | 1,160 | 1,160 | 1,130 | 1,140 | 256,000 | 1,140 |
| 1990-02-22 | 1,170 | 1,180 | 1,150 | 1,160 | 510,000 | 1,160 |
| 1990-02-21 | 1,220 | 1,220 | 1,170 | 1,170 | 260,000 | 1,170 |
| 1990-02-20 | 1,220 | 1,230 | 1,180 | 1,220 | 765,000 | 1,220 |
| 1990-02-19 | 1,250 | 1,260 | 1,230 | 1,240 | 191,000 | 1,240 |
| 1990-02-16 | 1,250 | 1,260 | 1,240 | 1,250 | 238,000 | 1,250 |
| 1990-02-15 | 1,190 | 1,240 | 1,190 | 1,240 | 271,000 | 1,240 |
| 1990-02-14 | 1,190 | 1,210 | 1,190 | 1,190 | 117,000 | 1,190 |
| 1990-02-13 | 1,200 | 1,210 | 1,190 | 1,190 | 122,000 | 1,190 |
| 1990-02-09 | 1,220 | 1,220 | 1,210 | 1,210 | 146,000 | 1,210 |
| 1990-02-08 | 1,220 | 1,230 | 1,220 | 1,230 | 185,000 | 1,230 |
| 1990-02-07 | 1,230 | 1,240 | 1,220 | 1,220 | 114,000 | 1,220 |
| 1990-02-06 | 1,230 | 1,240 | 1,220 | 1,230 | 201,000 | 1,230 |
| 1990-02-05 | 1,240 | 1,250 | 1,230 | 1,240 | 106,000 | 1,240 |
| 1990-02-02 | 1,250 | 1,260 | 1,240 | 1,240 | 244,000 | 1,240 |
| 1990-02-01 | 1,230 | 1,240 | 1,230 | 1,240 | 143,000 | 1,240 |
| 1990-01-31 | 1,240 | 1,250 | 1,220 | 1,230 | 136,000 | 1,230 |
| 1990-01-30 | 1,240 | 1,240 | 1,210 | 1,220 | 191,000 | 1,220 |
| 1990-01-29 | 1,220 | 1,240 | 1,200 | 1,200 | 214,000 | 1,200 |
| 1990-01-26 | 1,230 | 1,240 | 1,220 | 1,220 | 299,000 | 1,220 |
| 1990-01-25 | 1,250 | 1,250 | 1,230 | 1,240 | 161,000 | 1,240 |
| 1990-01-24 | 1,250 | 1,260 | 1,230 | 1,230 | 229,000 | 1,230 |
| 1990-01-23 | 1,240 | 1,250 | 1,230 | 1,240 | 92,000 | 1,240 |
| 1990-01-22 | 1,230 | 1,250 | 1,210 | 1,250 | 147,000 | 1,250 |
| 1990-01-19 | 1,200 | 1,220 | 1,180 | 1,190 | 250,000 | 1,190 |
| 1990-01-18 | 1,260 | 1,260 | 1,210 | 1,220 | 302,000 | 1,220 |
| 1990-01-17 | 1,240 | 1,260 | 1,220 | 1,230 | 386,000 | 1,230 |
| 1990-01-16 | 1,250 | 1,260 | 1,240 | 1,240 | 234,000 | 1,240 |
| 1990-01-12 | 1,270 | 1,290 | 1,260 | 1,280 | 318,000 | 1,280 |
| 1990-01-11 | 1,260 | 1,290 | 1,260 | 1,260 | 145,000 | 1,260 |
| 1990-01-10 | 1,270 | 1,280 | 1,240 | 1,250 | 510,000 | 1,250 |
| 1990-01-09 | 1,280 | 1,290 | 1,270 | 1,270 | 192,000 | 1,270 |
| 1990-01-08 | 1,300 | 1,300 | 1,280 | 1,290 | 365,000 | 1,290 |
| 1990-01-05 | 1,310 | 1,320 | 1,260 | 1,270 | 392,000 | 1,270 |
| 1990-01-04 | 1,310 | 1,330 | 1,290 | 1,300 | 215,000 | 1,300 |
分割・併合履歴 ： なし