6506 (株)安川電機 の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 499 | 500 | 490 | 500 | 226,000 | 500 |
| 1984-12-27 | 481 | 500 | 481 | 499 | 736,000 | 499 |
| 1984-12-26 | 494 | 494 | 479 | 480 | 540,000 | 480 |
| 1984-12-25 | 480 | 510 | 477 | 508 | 543,000 | 508 |
| 1984-12-24 | 477 | 480 | 477 | 478 | 117,000 | 478 |
| 1984-12-22 | 476 | 476 | 475 | 476 | 123,000 | 476 |
| 1984-12-21 | 478 | 479 | 476 | 476 | 178,000 | 476 |
| 1984-12-20 | 480 | 480 | 479 | 479 | 115,000 | 479 |
| 1984-12-19 | 480 | 481 | 478 | 479 | 308,000 | 479 |
| 1984-12-18 | 479 | 480 | 476 | 480 | 274,000 | 480 |
| 1984-12-17 | 480 | 481 | 478 | 478 | 217,000 | 478 |
| 1984-12-15 | 480 | 483 | 478 | 479 | 287,000 | 479 |
| 1984-12-14 | 479 | 485 | 478 | 485 | 132,000 | 485 |
| 1984-12-13 | 480 | 485 | 479 | 484 | 73,000 | 484 |
| 1984-12-12 | 482 | 485 | 479 | 480 | 75,000 | 480 |
| 1984-12-11 | 476 | 482 | 474 | 474 | 289,000 | 474 |
| 1984-12-10 | 490 | 490 | 475 | 475 | 257,000 | 475 |
| 1984-12-07 | 491 | 491 | 480 | 480 | 165,000 | 480 |
| 1984-12-06 | 495 | 495 | 490 | 490 | 89,000 | 490 |
| 1984-12-05 | 500 | 500 | 495 | 495 | 325,000 | 495 |
| 1984-12-04 | 500 | 502 | 498 | 500 | 405,000 | 500 |
| 1984-12-03 | 476 | 482 | 476 | 480 | 122,000 | 480 |
| 1984-12-01 | 472 | 479 | 472 | 478 | 304,000 | 478 |
| 1984-11-30 | 471 | 478 | 471 | 473 | 233,000 | 473 |
| 1984-11-29 | 483 | 490 | 472 | 472 | 557,000 | 472 |
| 1984-11-28 | 485 | 486 | 481 | 484 | 705,000 | 484 |
| 1984-11-27 | 490 | 491 | 490 | 491 | 134,000 | 491 |
| 1984-11-26 | 500 | 500 | 490 | 490 | 286,000 | 490 |
| 1984-11-24 | 495 | 498 | 495 | 495 | 146,000 | 495 |
| 1984-11-22 | 500 | 500 | 491 | 491 | 235,000 | 491 |
| 1984-11-21 | 497 | 498 | 491 | 495 | 330,000 | 495 |
| 1984-11-20 | 500 | 502 | 498 | 499 | 153,000 | 499 |
| 1984-11-19 | 498 | 500 | 497 | 498 | 138,000 | 498 |
| 1984-11-17 | 500 | 501 | 497 | 500 | 273,000 | 500 |
| 1984-11-16 | 504 | 505 | 502 | 502 | 183,000 | 502 |
| 1984-11-15 | 505 | 510 | 505 | 507 | 377,000 | 507 |
| 1984-11-14 | 511 | 512 | 509 | 509 | 460,000 | 509 |
| 1984-11-13 | 510 | 515 | 509 | 511 | 299,000 | 511 |
| 1984-11-12 | 510 | 519 | 510 | 510 | 200,000 | 510 |
| 1984-11-09 | 509 | 515 | 509 | 509 | 236,000 | 509 |
| 1984-11-08 | 514 | 515 | 510 | 510 | 476,000 | 510 |
| 1984-11-07 | 516 | 518 | 512 | 512 | 241,000 | 512 |
| 1984-11-06 | 521 | 522 | 505 | 506 | 809,000 | 506 |
| 1984-11-05 | 520 | 522 | 515 | 521 | 333,000 | 521 |
| 1984-11-02 | 520 | 520 | 515 | 515 | 218,000 | 515 |
| 1984-11-01 | 520 | 520 | 512 | 519 | 623,000 | 519 |
| 1984-10-31 | 512 | 517 | 511 | 516 | 295,000 | 516 |
| 1984-10-30 | 519 | 519 | 506 | 509 | 147,000 | 509 |
| 1984-10-29 | 521 | 521 | 510 | 510 | 198,000 | 510 |
| 1984-10-27 | 510 | 510 | 501 | 501 | 485,000 | 501 |
| 1984-10-26 | 515 | 522 | 515 | 520 | 246,000 | 520 |
| 1984-10-25 | 530 | 534 | 525 | 525 | 669,000 | 525 |
| 1984-10-24 | 527 | 532 | 525 | 525 | 287,000 | 525 |
| 1984-10-23 | 529 | 531 | 525 | 526 | 285,000 | 526 |
| 1984-10-22 | 523 | 535 | 520 | 533 | 761,000 | 533 |
| 1984-10-20 | 524 | 529 | 515 | 523 | 219,000 | 523 |
| 1984-10-19 | 523 | 523 | 506 | 506 | 237,000 | 506 |
| 1984-10-18 | 501 | 505 | 501 | 503 | 346,000 | 503 |
| 1984-10-17 | 505 | 510 | 500 | 500 | 325,000 | 500 |
| 1984-10-16 | 520 | 520 | 505 | 508 | 304,000 | 508 |
| 1984-10-15 | 497 | 515 | 497 | 515 | 323,000 | 515 |
| 1984-10-12 | 500 | 503 | 497 | 497 | 341,000 | 497 |
| 1984-10-11 | 508 | 510 | 495 | 495 | 516,000 | 495 |
| 1984-10-09 | 508 | 510 | 505 | 505 | 271,000 | 505 |
| 1984-10-08 | 515 | 515 | 510 | 510 | 122,000 | 510 |
| 1984-10-06 | 517 | 520 | 510 | 511 | 175,000 | 511 |
| 1984-10-05 | 503 | 512 | 500 | 512 | 530,000 | 512 |
| 1984-10-04 | 506 | 508 | 501 | 501 | 455,000 | 501 |
| 1984-10-03 | 500 | 513 | 500 | 508 | 494,000 | 508 |
| 1984-10-02 | 513 | 515 | 501 | 504 | 571,000 | 504 |
| 1984-10-01 | 514 | 520 | 514 | 516 | 308,000 | 516 |
| 1984-09-29 | 513 | 520 | 513 | 513 | 319,000 | 513 |
| 1984-09-28 | 528 | 530 | 510 | 510 | 570,000 | 510 |
| 1984-09-27 | 537 | 542 | 530 | 530 | 732,000 | 530 |
| 1984-09-26 | 546 | 549 | 531 | 532 | 1,327,000 | 532 |
| 1984-09-25 | 530 | 549 | 530 | 536 | 702,000 | 536 |
| 1984-09-22 | 539 | 550 | 536 | 550 | 647,000 | 550 |
| 1984-09-21 | 550 | 552 | 531 | 531 | 1,650,000 | 531 |
| 1984-09-20 | 550 | 560 | 546 | 552 | 7,048,000 | 552 |
| 1984-09-19 | 535 | 552 | 530 | 550 | 4,013,000 | 550 |
| 1984-09-18 | 533 | 535 | 525 | 530 | 1,323,000 | 530 |
| 1984-09-17 | 540 | 546 | 535 | 535 | 4,360,000 | 535 |
| 1984-09-14 | 518 | 547 | 515 | 541 | 9,924,000 | 541 |
| 1984-09-13 | 505 | 513 | 502 | 508 | 2,800,000 | 508 |
| 1984-09-12 | 495 | 504 | 493 | 499 | 1,182,000 | 499 |
| 1984-09-11 | 490 | 502 | 490 | 495 | 2,590,000 | 495 |
| 1984-09-10 | 486 | 493 | 486 | 490 | 395,000 | 490 |
| 1984-09-07 | 484 | 490 | 484 | 486 | 391,000 | 486 |
| 1984-09-06 | 485 | 486 | 480 | 482 | 236,000 | 482 |
| 1984-09-05 | 489 | 490 | 482 | 482 | 310,000 | 482 |
| 1984-09-04 | 497 | 498 | 487 | 491 | 990,000 | 491 |
| 1984-09-03 | 475 | 496 | 475 | 496 | 1,748,000 | 496 |
| 1984-09-01 | 474 | 475 | 470 | 472 | 162,000 | 472 |
| 1984-08-31 | 470 | 475 | 470 | 470 | 319,000 | 470 |
| 1984-08-30 | 474 | 475 | 471 | 471 | 320,000 | 471 |
| 1984-08-29 | 475 | 479 | 471 | 471 | 358,000 | 471 |
| 1984-08-28 | 473 | 475 | 471 | 473 | 231,000 | 473 |
| 1984-08-27 | 475 | 475 | 470 | 475 | 148,000 | 475 |
| 1984-08-25 | 477 | 477 | 473 | 475 | 143,000 | 475 |
| 1984-08-24 | 478 | 478 | 475 | 478 | 292,000 | 478 |
| 1984-08-23 | 480 | 480 | 475 | 479 | 302,000 | 479 |
| 1984-08-22 | 481 | 483 | 478 | 480 | 819,000 | 480 |
| 1984-08-21 | 487 | 487 | 480 | 481 | 587,000 | 481 |
| 1984-08-20 | 474 | 488 | 472 | 487 | 1,574,000 | 487 |
| 1984-08-18 | 475 | 478 | 470 | 471 | 1,166,000 | 471 |
| 1984-08-17 | 480 | 480 | 471 | 475 | 824,000 | 475 |
| 1984-08-16 | 469 | 482 | 467 | 480 | 2,006,000 | 480 |
| 1984-08-15 | 467 | 470 | 461 | 467 | 207,000 | 467 |
| 1984-08-14 | 473 | 474 | 460 | 468 | 651,000 | 468 |
| 1984-08-13 | 460 | 477 | 458 | 474 | 2,137,000 | 474 |
| 1984-08-10 | 445 | 458 | 442 | 457 | 399,000 | 457 |
| 1984-08-09 | 440 | 443 | 438 | 443 | 92,000 | 443 |
| 1984-08-08 | 443 | 443 | 440 | 440 | 134,000 | 440 |
| 1984-08-07 | 440 | 443 | 438 | 440 | 268,000 | 440 |
| 1984-08-06 | 445 | 445 | 440 | 440 | 214,000 | 440 |
| 1984-08-04 | 445 | 449 | 442 | 444 | 428,000 | 444 |
| 1984-08-03 | 435 | 440 | 434 | 437 | 665,000 | 437 |
| 1984-08-02 | 432 | 432 | 428 | 429 | 142,000 | 429 |
| 1984-08-01 | 430 | 435 | 425 | 432 | 252,000 | 432 |
| 1984-07-31 | 430 | 430 | 421 | 422 | 223,000 | 422 |
| 1984-07-30 | 430 | 435 | 428 | 432 | 232,000 | 432 |
| 1984-07-28 | 425 | 428 | 424 | 428 | 216,000 | 428 |
| 1984-07-27 | 424 | 427 | 423 | 425 | 233,000 | 425 |
| 1984-07-26 | 425 | 425 | 421 | 424 | 243,000 | 424 |
| 1984-07-25 | 423 | 425 | 420 | 425 | 179,000 | 425 |
| 1984-07-24 | 423 | 427 | 422 | 425 | 187,000 | 425 |
| 1984-07-23 | 430 | 431 | 425 | 425 | 118,000 | 425 |
| 1984-07-21 | 431 | 431 | 428 | 428 | 268,000 | 428 |
| 1984-07-20 | 433 | 439 | 432 | 434 | 205,000 | 434 |
| 1984-07-19 | 454 | 454 | 437 | 437 | 429,000 | 437 |
| 1984-07-18 | 428 | 456 | 425 | 450 | 1,062,000 | 450 |
| 1984-07-17 | 425 | 426 | 423 | 423 | 469,000 | 423 |
| 1984-07-16 | 425 | 430 | 425 | 425 | 150,000 | 425 |
| 1984-07-13 | 425 | 428 | 425 | 425 | 81,000 | 425 |
| 1984-07-12 | 427 | 429 | 425 | 425 | 142,000 | 425 |
| 1984-07-11 | 433 | 433 | 427 | 427 | 112,000 | 427 |
| 1984-07-10 | 428 | 430 | 427 | 430 | 146,000 | 430 |
| 1984-07-09 | 428 | 430 | 427 | 427 | 147,000 | 427 |
| 1984-07-07 | 429 | 429 | 428 | 428 | 225,000 | 428 |
| 1984-07-06 | 430 | 432 | 430 | 430 | 158,000 | 430 |
| 1984-07-05 | 430 | 432 | 429 | 430 | 136,000 | 430 |
| 1984-07-04 | 431 | 433 | 429 | 431 | 194,000 | 431 |
| 1984-07-03 | 433 | 433 | 431 | 431 | 69,000 | 431 |
| 1984-07-02 | 428 | 435 | 428 | 433 | 118,000 | 433 |
| 1984-06-30 | 430 | 430 | 428 | 428 | 102,000 | 428 |
| 1984-06-29 | 430 | 430 | 427 | 427 | 360,000 | 427 |
| 1984-06-28 | 430 | 431 | 428 | 430 | 603,000 | 430 |
| 1984-06-27 | 428 | 432 | 428 | 431 | 321,000 | 431 |
| 1984-06-26 | 433 | 434 | 428 | 428 | 448,000 | 428 |
| 1984-06-25 | 435 | 437 | 433 | 435 | 385,000 | 435 |
| 1984-06-23 | 437 | 437 | 433 | 435 | 287,000 | 435 |
| 1984-06-22 | 433 | 438 | 433 | 435 | 81,000 | 435 |
| 1984-06-21 | 435 | 436 | 431 | 431 | 328,000 | 431 |
| 1984-06-20 | 433 | 437 | 433 | 435 | 220,000 | 435 |
| 1984-06-19 | 431 | 435 | 428 | 432 | 105,000 | 432 |
| 1984-06-18 | 427 | 427 | 425 | 426 | 151,000 | 426 |
| 1984-06-16 | 428 | 428 | 426 | 427 | 168,000 | 427 |
| 1984-06-15 | 430 | 431 | 428 | 430 | 551,000 | 430 |
| 1984-06-14 | 437 | 437 | 431 | 431 | 448,000 | 431 |
| 1984-06-13 | 435 | 440 | 435 | 437 | 325,000 | 437 |
| 1984-06-12 | 443 | 443 | 438 | 438 | 339,000 | 438 |
| 1984-06-11 | 440 | 445 | 437 | 439 | 298,000 | 439 |
| 1984-06-08 | 440 | 444 | 430 | 430 | 616,000 | 430 |
| 1984-06-07 | 444 | 447 | 440 | 445 | 277,000 | 445 |
| 1984-06-06 | 446 | 446 | 438 | 444 | 230,000 | 444 |
| 1984-06-05 | 445 | 447 | 442 | 445 | 280,000 | 445 |
| 1984-06-04 | 436 | 449 | 436 | 445 | 154,000 | 445 |
| 1984-06-02 | 431 | 440 | 431 | 435 | 405,000 | 435 |
| 1984-06-01 | 430 | 433 | 428 | 429 | 382,000 | 429 |
| 1984-05-31 | 435 | 439 | 428 | 433 | 778,000 | 433 |
| 1984-05-30 | 443 | 448 | 440 | 440 | 626,000 | 440 |
| 1984-05-29 | 441 | 455 | 441 | 453 | 241,000 | 453 |
| 1984-05-28 | 435 | 439 | 434 | 439 | 150,000 | 439 |
| 1984-05-26 | 434 | 434 | 431 | 433 | 496,000 | 433 |
| 1984-05-25 | 439 | 443 | 435 | 437 | 819,000 | 437 |
| 1984-05-24 | 433 | 441 | 428 | 436 | 1,793,000 | 436 |
| 1984-05-23 | 438 | 439 | 430 | 435 | 564,000 | 435 |
| 1984-05-22 | 450 | 450 | 444 | 446 | 305,000 | 446 |
| 1984-05-21 | 455 | 455 | 450 | 454 | 166,000 | 454 |
| 1984-05-19 | 448 | 455 | 448 | 455 | 273,000 | 455 |
| 1984-05-18 | 446 | 454 | 440 | 450 | 661,000 | 450 |
| 1984-05-17 | 460 | 469 | 450 | 456 | 730,000 | 456 |
| 1984-05-16 | 485 | 489 | 475 | 475 | 229,000 | 475 |
| 1984-05-15 | 475 | 500 | 470 | 495 | 264,000 | 495 |
| 1984-05-14 | 475 | 485 | 472 | 476 | 355,000 | 476 |
| 1984-05-11 | 485 | 490 | 470 | 470 | 242,000 | 470 |
| 1984-05-10 | 490 | 490 | 485 | 487 | 113,000 | 487 |
| 1984-05-09 | 495 | 495 | 487 | 487 | 150,000 | 487 |
| 1984-05-08 | 498 | 507 | 494 | 497 | 235,000 | 497 |
| 1984-05-07 | 514 | 514 | 498 | 510 | 257,000 | 510 |
| 1984-05-04 | 510 | 520 | 508 | 515 | 891,000 | 515 |
| 1984-05-02 | 451 | 475 | 450 | 475 | 256,000 | 475 |
| 1984-05-01 | 450 | 450 | 449 | 450 | 241,000 | 450 |
| 1984-04-28 | 450 | 450 | 449 | 450 | 181,000 | 450 |
| 1984-04-27 | 450 | 451 | 449 | 450 | 507,000 | 450 |
| 1984-04-26 | 446 | 452 | 445 | 450 | 386,000 | 450 |
| 1984-04-25 | 446 | 450 | 445 | 445 | 227,000 | 445 |
| 1984-04-24 | 448 | 451 | 446 | 447 | 262,000 | 447 |
| 1984-04-23 | 450 | 450 | 447 | 448 | 132,000 | 448 |
| 1984-04-21 | 445 | 450 | 445 | 449 | 157,000 | 449 |
| 1984-04-20 | 450 | 451 | 448 | 450 | 308,000 | 450 |
| 1984-04-19 | 455 | 460 | 445 | 449 | 455,000 | 449 |
| 1984-04-18 | 460 | 469 | 460 | 460 | 344,000 | 460 |
| 1984-04-17 | 477 | 477 | 469 | 475 | 411,000 | 475 |
| 1984-04-16 | 480 | 480 | 476 | 476 | 252,000 | 476 |
| 1984-04-13 | 484 | 489 | 476 | 480 | 503,000 | 480 |
| 1984-04-12 | 479 | 489 | 479 | 489 | 391,000 | 489 |
| 1984-04-11 | 480 | 483 | 478 | 482 | 205,000 | 482 |
| 1984-04-10 | 480 | 483 | 478 | 480 | 173,000 | 480 |
| 1984-04-09 | 481 | 481 | 476 | 476 | 83,000 | 476 |
| 1984-04-07 | 482 | 485 | 476 | 476 | 153,000 | 476 |
| 1984-04-06 | 484 | 485 | 480 | 480 | 173,000 | 480 |
| 1984-04-05 | 486 | 490 | 485 | 485 | 395,000 | 485 |
| 1984-04-04 | 481 | 490 | 481 | 486 | 109,000 | 486 |
| 1984-04-03 | 495 | 495 | 483 | 483 | 189,000 | 483 |
| 1984-04-02 | 487 | 500 | 487 | 495 | 184,000 | 495 |
| 1984-03-31 | 495 | 500 | 485 | 495 | 520,000 | 495 |
| 1984-03-30 | 495 | 508 | 495 | 500 | 164,000 | 500 |
| 1984-03-29 | 495 | 505 | 495 | 500 | 339,000 | 500 |
| 1984-03-28 | 495 | 500 | 495 | 495 | 93,000 | 495 |
| 1984-03-27 | 486 | 490 | 481 | 490 | 324,000 | 490 |
| 1984-03-26 | 488 | 490 | 480 | 488 | 214,000 | 488 |
| 1984-03-24 | 487 | 491 | 487 | 490 | 91,000 | 490 |
| 1984-03-23 | 486 | 490 | 486 | 486 | 336,000 | 486 |
| 1984-03-22 | 485 | 490 | 485 | 488 | 182,000 | 488 |
| 1984-03-21 | 480 | 488 | 480 | 481 | 122,000 | 481 |
| 1984-03-19 | 480 | 485 | 475 | 475 | 698,000 | 475 |
| 1984-03-17 | 482 | 490 | 480 | 480 | 538,000 | 480 |
| 1984-03-16 | 496 | 505 | 480 | 480 | 731,000 | 480 |
| 1984-03-15 | 500 | 505 | 497 | 501 | 697,000 | 501 |
| 1984-03-14 | 500 | 505 | 499 | 505 | 220,000 | 505 |
| 1984-03-13 | 496 | 505 | 496 | 505 | 188,000 | 505 |
| 1984-03-12 | 500 | 500 | 496 | 497 | 144,000 | 497 |
| 1984-03-09 | 500 | 500 | 496 | 500 | 537,000 | 500 |
| 1984-03-08 | 500 | 501 | 499 | 500 | 392,000 | 500 |
| 1984-03-07 | 505 | 505 | 500 | 500 | 71,000 | 500 |
| 1984-03-06 | 505 | 513 | 505 | 505 | 261,000 | 505 |
| 1984-03-05 | 501 | 515 | 501 | 503 | 49,000 | 503 |
| 1984-03-03 | 495 | 500 | 495 | 498 | 712,000 | 498 |
| 1984-03-02 | 494 | 499 | 494 | 495 | 168,000 | 495 |
| 1984-03-01 | 508 | 509 | 495 | 499 | 794,000 | 499 |
| 1984-02-29 | 515 | 515 | 505 | 508 | 218,000 | 508 |
| 1984-02-28 | 519 | 520 | 515 | 515 | 437,000 | 515 |
| 1984-02-27 | 513 | 525 | 513 | 519 | 322,000 | 519 |
| 1984-02-25 | 505 | 510 | 505 | 510 | 396,000 | 510 |
| 1984-02-24 | 505 | 509 | 498 | 498 | 711,000 | 498 |
| 1984-02-23 | 500 | 505 | 497 | 505 | 395,000 | 505 |
| 1984-02-22 | 495 | 500 | 493 | 500 | 388,000 | 500 |
| 1984-02-21 | 491 | 495 | 490 | 495 | 138,000 | 495 |
| 1984-02-20 | 486 | 491 | 486 | 490 | 208,000 | 490 |
| 1984-02-18 | 490 | 493 | 490 | 491 | 172,000 | 491 |
| 1984-02-17 | 486 | 500 | 485 | 491 | 404,000 | 491 |
| 1984-02-16 | 483 | 485 | 480 | 485 | 478,000 | 485 |
| 1984-02-15 | 481 | 485 | 481 | 481 | 324,000 | 481 |
| 1984-02-14 | 489 | 490 | 480 | 480 | 602,000 | 480 |
| 1984-02-13 | 486 | 491 | 486 | 487 | 248,000 | 487 |
| 1984-02-10 | 498 | 498 | 485 | 491 | 561,000 | 491 |
| 1984-02-09 | 495 | 505 | 495 | 500 | 850,000 | 500 |
| 1984-02-08 | 499 | 503 | 498 | 498 | 860,000 | 498 |
| 1984-02-07 | 503 | 509 | 496 | 500 | 1,135,000 | 500 |
| 1984-02-06 | 518 | 518 | 510 | 513 | 518,000 | 513 |
| 1984-02-04 | 509 | 520 | 505 | 518 | 597,000 | 518 |
| 1984-02-03 | 514 | 514 | 500 | 500 | 921,000 | 500 |
| 1984-02-02 | 520 | 521 | 515 | 515 | 776,000 | 515 |
| 1984-02-01 | 522 | 525 | 520 | 521 | 1,115,000 | 521 |
| 1984-01-31 | 529 | 529 | 516 | 525 | 1,104,000 | 525 |
| 1984-01-30 | 550 | 550 | 525 | 528 | 1,670,000 | 528 |
| 1984-01-28 | 543 | 549 | 541 | 542 | 816,000 | 542 |
| 1984-01-27 | 548 | 554 | 540 | 545 | 2,228,000 | 545 |
| 1984-01-26 | 582 | 585 | 568 | 568 | 2,329,000 | 568 |
| 1984-01-25 | 580 | 581 | 575 | 579 | 414,000 | 579 |
| 1984-01-24 | 590 | 590 | 581 | 581 | 206,000 | 581 |
| 1984-01-23 | 600 | 600 | 596 | 596 | 256,000 | 596 |
| 1984-01-21 | 601 | 603 | 596 | 600 | 1,025,000 | 600 |
| 1984-01-20 | 605 | 613 | 603 | 606 | 764,000 | 606 |
| 1984-01-19 | 605 | 606 | 601 | 601 | 209,000 | 601 |
| 1984-01-18 | 625 | 625 | 605 | 615 | 503,000 | 615 |
| 1984-01-17 | 625 | 629 | 622 | 627 | 1,599,000 | 627 |
| 1984-01-13 | 609 | 620 | 603 | 620 | 603,000 | 620 |
| 1984-01-12 | 604 | 610 | 601 | 609 | 570,000 | 609 |
| 1984-01-11 | 608 | 608 | 601 | 607 | 489,000 | 607 |
| 1984-01-10 | 615 | 615 | 605 | 610 | 776,000 | 610 |
| 1984-01-09 | 619 | 620 | 615 | 620 | 676,000 | 620 |
| 1984-01-07 | 620 | 621 | 615 | 620 | 1,346,000 | 620 |
| 1984-01-06 | 610 | 615 | 608 | 615 | 1,373,000 | 615 |
| 1984-01-05 | 615 | 619 | 600 | 600 | 456,000 | 600 |
| 1984-01-04 | 615 | 618 | 610 | 612 | 251,000 | 612 |
分割・併合履歴 ： なし
