6506 (株)安川電機 の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 1,385 | 1,390 | 1,371 | 1,377 | 944,000 | 1,377 |
| 2006-12-28 | 1,405 | 1,405 | 1,380 | 1,394 | 841,000 | 1,394 |
| 2006-12-27 | 1,411 | 1,415 | 1,386 | 1,395 | 2,227,000 | 1,395 |
| 2006-12-26 | 1,366 | 1,404 | 1,361 | 1,400 | 1,735,000 | 1,400 |
| 2006-12-25 | 1,377 | 1,379 | 1,366 | 1,374 | 1,026,000 | 1,374 |
| 2006-12-22 | 1,382 | 1,385 | 1,372 | 1,383 | 2,493,000 | 1,383 |
| 2006-12-21 | 1,356 | 1,387 | 1,356 | 1,381 | 4,162,000 | 1,381 |
| 2006-12-20 | 1,314 | 1,358 | 1,313 | 1,355 | 4,779,000 | 1,355 |
| 2006-12-19 | 1,296 | 1,313 | 1,290 | 1,291 | 1,463,000 | 1,291 |
| 2006-12-18 | 1,298 | 1,311 | 1,294 | 1,302 | 1,766,000 | 1,302 |
| 2006-12-15 | 1,291 | 1,298 | 1,284 | 1,288 | 1,481,000 | 1,288 |
| 2006-12-14 | 1,288 | 1,291 | 1,273 | 1,287 | 947,000 | 1,287 |
| 2006-12-13 | 1,276 | 1,285 | 1,270 | 1,282 | 861,000 | 1,282 |
| 2006-12-12 | 1,294 | 1,294 | 1,265 | 1,275 | 1,215,000 | 1,275 |
| 2006-12-11 | 1,267 | 1,289 | 1,260 | 1,284 | 925,000 | 1,284 |
| 2006-12-08 | 1,263 | 1,274 | 1,256 | 1,263 | 1,585,000 | 1,263 |
| 2006-12-07 | 1,272 | 1,277 | 1,262 | 1,271 | 984,000 | 1,271 |
| 2006-12-06 | 1,272 | 1,281 | 1,256 | 1,272 | 1,030,000 | 1,272 |
| 2006-12-05 | 1,299 | 1,303 | 1,270 | 1,270 | 1,897,000 | 1,270 |
| 2006-12-04 | 1,288 | 1,294 | 1,279 | 1,294 | 1,451,000 | 1,294 |
| 2006-12-01 | 1,264 | 1,290 | 1,263 | 1,287 | 1,841,000 | 1,287 |
| 2006-11-30 | 1,280 | 1,282 | 1,258 | 1,273 | 1,744,000 | 1,273 |
| 2006-11-29 | 1,284 | 1,286 | 1,275 | 1,284 | 1,886,000 | 1,284 |
| 2006-11-28 | 1,227 | 1,268 | 1,218 | 1,263 | 1,870,000 | 1,263 |
| 2006-11-27 | 1,218 | 1,243 | 1,214 | 1,239 | 1,507,000 | 1,239 |
| 2006-11-24 | 1,230 | 1,244 | 1,212 | 1,238 | 2,726,000 | 1,238 |
| 2006-11-22 | 1,179 | 1,221 | 1,168 | 1,219 | 1,828,000 | 1,219 |
| 2006-11-21 | 1,192 | 1,195 | 1,166 | 1,166 | 2,372,000 | 1,166 |
| 2006-11-20 | 1,221 | 1,223 | 1,170 | 1,172 | 3,227,000 | 1,172 |
| 2006-11-17 | 1,242 | 1,252 | 1,224 | 1,237 | 1,054,000 | 1,237 |
| 2006-11-16 | 1,261 | 1,275 | 1,241 | 1,243 | 1,563,000 | 1,243 |
| 2006-11-15 | 1,275 | 1,275 | 1,257 | 1,264 | 1,425,000 | 1,264 |
| 2006-11-14 | 1,245 | 1,270 | 1,241 | 1,269 | 1,861,000 | 1,269 |
| 2006-11-13 | 1,250 | 1,250 | 1,215 | 1,225 | 1,476,000 | 1,225 |
| 2006-11-10 | 1,265 | 1,265 | 1,236 | 1,239 | 1,549,000 | 1,239 |
| 2006-11-09 | 1,251 | 1,270 | 1,246 | 1,253 | 2,067,000 | 1,253 |
| 2006-11-08 | 1,265 | 1,275 | 1,241 | 1,241 | 1,612,000 | 1,241 |
| 2006-11-07 | 1,275 | 1,285 | 1,268 | 1,275 | 2,301,000 | 1,275 |
| 2006-11-06 | 1,229 | 1,267 | 1,227 | 1,262 | 1,835,000 | 1,262 |
| 2006-11-02 | 1,245 | 1,248 | 1,220 | 1,243 | 3,219,000 | 1,243 |
| 2006-11-01 | 1,247 | 1,275 | 1,240 | 1,260 | 5,546,000 | 1,260 |
| 2006-10-31 | 1,198 | 1,259 | 1,193 | 1,248 | 4,621,000 | 1,248 |
| 2006-10-30 | 1,230 | 1,230 | 1,197 | 1,197 | 1,948,000 | 1,197 |
| 2006-10-27 | 1,246 | 1,246 | 1,230 | 1,234 | 1,446,000 | 1,234 |
| 2006-10-26 | 1,239 | 1,246 | 1,225 | 1,231 | 1,820,000 | 1,231 |
| 2006-10-25 | 1,244 | 1,256 | 1,243 | 1,247 | 1,245,000 | 1,247 |
| 2006-10-24 | 1,258 | 1,262 | 1,236 | 1,243 | 1,360,000 | 1,243 |
| 2006-10-23 | 1,256 | 1,257 | 1,244 | 1,253 | 1,456,000 | 1,253 |
| 2006-10-20 | 1,244 | 1,253 | 1,244 | 1,250 | 1,819,000 | 1,250 |
| 2006-10-19 | 1,242 | 1,253 | 1,232 | 1,242 | 2,355,000 | 1,242 |
| 2006-10-18 | 1,220 | 1,234 | 1,215 | 1,225 | 1,749,000 | 1,225 |
| 2006-10-17 | 1,246 | 1,246 | 1,215 | 1,225 | 2,545,000 | 1,225 |
| 2006-10-16 | 1,227 | 1,246 | 1,215 | 1,236 | 2,755,000 | 1,236 |
| 2006-10-13 | 1,203 | 1,209 | 1,190 | 1,207 | 2,323,000 | 1,207 |
| 2006-10-12 | 1,170 | 1,193 | 1,160 | 1,175 | 2,957,000 | 1,175 |
| 2006-10-11 | 1,238 | 1,238 | 1,167 | 1,172 | 5,031,000 | 1,172 |
| 2006-10-10 | 1,195 | 1,252 | 1,190 | 1,234 | 6,415,000 | 1,234 |
| 2006-10-06 | 1,190 | 1,206 | 1,185 | 1,204 | 3,951,000 | 1,204 |
| 2006-10-05 | 1,189 | 1,192 | 1,171 | 1,181 | 2,854,000 | 1,181 |
| 2006-10-04 | 1,205 | 1,205 | 1,143 | 1,150 | 3,535,000 | 1,150 |
| 2006-10-03 | 1,210 | 1,216 | 1,188 | 1,195 | 3,789,000 | 1,195 |
| 2006-10-02 | 1,180 | 1,205 | 1,171 | 1,204 | 5,132,000 | 1,204 |
| 2006-09-29 | 1,137 | 1,163 | 1,132 | 1,160 | 4,873,000 | 1,160 |
| 2006-09-28 | 1,147 | 1,148 | 1,131 | 1,136 | 4,271,000 | 1,136 |
| 2006-09-27 | 1,152 | 1,159 | 1,134 | 1,144 | 3,713,000 | 1,144 |
| 2006-09-26 | 1,162 | 1,167 | 1,133 | 1,144 | 1,449,000 | 1,144 |
| 2006-09-25 | 1,155 | 1,160 | 1,131 | 1,150 | 2,901,000 | 1,150 |
| 2006-09-22 | 1,186 | 1,187 | 1,154 | 1,157 | 2,329,000 | 1,157 |
| 2006-09-21 | 1,200 | 1,209 | 1,186 | 1,193 | 1,525,000 | 1,193 |
| 2006-09-20 | 1,199 | 1,199 | 1,172 | 1,186 | 2,514,000 | 1,186 |
| 2006-09-19 | 1,227 | 1,237 | 1,195 | 1,201 | 2,310,000 | 1,201 |
| 2006-09-15 | 1,209 | 1,214 | 1,192 | 1,214 | 2,588,000 | 1,214 |
| 2006-09-14 | 1,191 | 1,208 | 1,180 | 1,208 | 3,958,000 | 1,208 |
| 2006-09-13 | 1,225 | 1,235 | 1,187 | 1,189 | 3,895,000 | 1,189 |
| 2006-09-12 | 1,263 | 1,263 | 1,216 | 1,220 | 2,867,000 | 1,220 |
| 2006-09-11 | 1,287 | 1,290 | 1,262 | 1,262 | 2,586,000 | 1,262 |
| 2006-09-08 | 1,273 | 1,295 | 1,272 | 1,287 | 2,108,000 | 1,287 |
| 2006-09-07 | 1,317 | 1,325 | 1,289 | 1,292 | 2,119,000 | 1,292 |
| 2006-09-06 | 1,338 | 1,345 | 1,330 | 1,332 | 2,067,000 | 1,332 |
| 2006-09-05 | 1,336 | 1,349 | 1,336 | 1,338 | 2,440,000 | 1,338 |
| 2006-09-04 | 1,342 | 1,349 | 1,325 | 1,332 | 2,502,000 | 1,332 |
| 2006-09-01 | 1,340 | 1,345 | 1,328 | 1,340 | 1,562,000 | 1,340 |
| 2006-08-31 | 1,329 | 1,353 | 1,325 | 1,353 | 2,246,000 | 1,353 |
| 2006-08-30 | 1,329 | 1,329 | 1,313 | 1,323 | 1,338,000 | 1,323 |
| 2006-08-29 | 1,340 | 1,361 | 1,314 | 1,329 | 1,499,000 | 1,329 |
| 2006-08-28 | 1,345 | 1,355 | 1,325 | 1,330 | 1,592,000 | 1,330 |
| 2006-08-25 | 1,376 | 1,376 | 1,355 | 1,356 | 1,481,000 | 1,356 |
| 2006-08-24 | 1,374 | 1,382 | 1,372 | 1,376 | 595,000 | 1,376 |
| 2006-08-23 | 1,384 | 1,386 | 1,377 | 1,382 | 683,000 | 1,382 |
| 2006-08-22 | 1,374 | 1,388 | 1,368 | 1,384 | 1,406,000 | 1,384 |
| 2006-08-21 | 1,383 | 1,395 | 1,366 | 1,374 | 1,649,000 | 1,374 |
| 2006-08-18 | 1,360 | 1,381 | 1,360 | 1,375 | 2,036,000 | 1,375 |
| 2006-08-17 | 1,360 | 1,368 | 1,350 | 1,351 | 1,968,000 | 1,351 |
| 2006-08-16 | 1,357 | 1,374 | 1,348 | 1,354 | 1,849,000 | 1,354 |
| 2006-08-15 | 1,311 | 1,349 | 1,311 | 1,349 | 2,225,000 | 1,349 |
| 2006-08-14 | 1,298 | 1,319 | 1,298 | 1,305 | 789,000 | 1,305 |
| 2006-08-11 | 1,315 | 1,324 | 1,306 | 1,311 | 861,000 | 1,311 |
| 2006-08-10 | 1,302 | 1,318 | 1,291 | 1,312 | 930,000 | 1,312 |
| 2006-08-09 | 1,298 | 1,303 | 1,261 | 1,301 | 1,122,000 | 1,301 |
| 2006-08-08 | 1,279 | 1,304 | 1,278 | 1,300 | 1,013,000 | 1,300 |
| 2006-08-07 | 1,290 | 1,307 | 1,266 | 1,272 | 1,159,000 | 1,272 |
| 2006-08-04 | 1,310 | 1,317 | 1,306 | 1,310 | 947,000 | 1,310 |
| 2006-08-03 | 1,313 | 1,327 | 1,291 | 1,301 | 1,482,000 | 1,301 |
| 2006-08-02 | 1,290 | 1,311 | 1,290 | 1,311 | 1,198,000 | 1,311 |
| 2006-08-01 | 1,337 | 1,347 | 1,307 | 1,318 | 1,509,000 | 1,318 |
| 2006-07-31 | 1,335 | 1,345 | 1,316 | 1,327 | 1,796,000 | 1,327 |
| 2006-07-28 | 1,305 | 1,323 | 1,297 | 1,316 | 2,479,000 | 1,316 |
| 2006-07-27 | 1,240 | 1,278 | 1,232 | 1,272 | 1,143,000 | 1,272 |
| 2006-07-26 | 1,282 | 1,282 | 1,235 | 1,236 | 1,009,000 | 1,236 |
| 2006-07-25 | 1,262 | 1,276 | 1,252 | 1,270 | 1,367,000 | 1,270 |
| 2006-07-24 | 1,246 | 1,246 | 1,211 | 1,231 | 902,000 | 1,231 |
| 2006-07-21 | 1,244 | 1,275 | 1,236 | 1,256 | 1,643,000 | 1,256 |
| 2006-07-20 | 1,207 | 1,255 | 1,207 | 1,253 | 1,727,000 | 1,253 |
| 2006-07-19 | 1,191 | 1,219 | 1,175 | 1,176 | 1,931,000 | 1,176 |
| 2006-07-18 | 1,211 | 1,217 | 1,178 | 1,190 | 2,526,000 | 1,190 |
| 2006-07-14 | 1,237 | 1,246 | 1,216 | 1,220 | 1,636,000 | 1,220 |
| 2006-07-13 | 1,240 | 1,271 | 1,214 | 1,250 | 1,932,000 | 1,250 |
| 2006-07-12 | 1,263 | 1,271 | 1,235 | 1,242 | 1,604,000 | 1,242 |
| 2006-07-11 | 1,283 | 1,298 | 1,276 | 1,277 | 1,018,000 | 1,277 |
| 2006-07-10 | 1,258 | 1,300 | 1,255 | 1,297 | 1,648,000 | 1,297 |
| 2006-07-07 | 1,313 | 1,315 | 1,278 | 1,278 | 1,637,000 | 1,278 |
| 2006-07-06 | 1,274 | 1,312 | 1,268 | 1,294 | 2,496,000 | 1,294 |
| 2006-07-05 | 1,306 | 1,328 | 1,275 | 1,279 | 3,087,000 | 1,279 |
| 2006-07-04 | 1,357 | 1,358 | 1,333 | 1,341 | 1,823,000 | 1,341 |
| 2006-07-03 | 1,340 | 1,358 | 1,340 | 1,349 | 2,655,000 | 1,349 |
| 2006-06-30 | 1,330 | 1,344 | 1,315 | 1,330 | 2,561,000 | 1,330 |
| 2006-06-29 | 1,280 | 1,296 | 1,279 | 1,296 | 1,754,000 | 1,296 |
| 2006-06-28 | 1,260 | 1,281 | 1,250 | 1,276 | 1,482,000 | 1,276 |
| 2006-06-27 | 1,250 | 1,287 | 1,249 | 1,276 | 2,507,000 | 1,276 |
| 2006-06-26 | 1,243 | 1,253 | 1,227 | 1,249 | 1,768,000 | 1,249 |
| 2006-06-23 | 1,209 | 1,231 | 1,189 | 1,229 | 1,824,000 | 1,229 |
| 2006-06-22 | 1,163 | 1,214 | 1,157 | 1,210 | 2,898,000 | 1,210 |
| 2006-06-21 | 1,135 | 1,154 | 1,130 | 1,143 | 1,512,000 | 1,143 |
| 2006-06-20 | 1,140 | 1,155 | 1,134 | 1,135 | 527,000 | 1,135 |
| 2006-06-19 | 1,168 | 1,173 | 1,140 | 1,157 | 732,000 | 1,157 |
| 2006-06-16 | 1,158 | 1,178 | 1,157 | 1,174 | 2,059,000 | 1,174 |
| 2006-06-15 | 1,137 | 1,144 | 1,102 | 1,131 | 1,991,000 | 1,131 |
| 2006-06-14 | 1,050 | 1,108 | 1,050 | 1,072 | 2,173,000 | 1,072 |
| 2006-06-13 | 1,115 | 1,115 | 1,075 | 1,079 | 1,859,000 | 1,079 |
| 2006-06-12 | 1,113 | 1,119 | 1,101 | 1,116 | 1,683,000 | 1,116 |
| 2006-06-09 | 1,129 | 1,150 | 1,090 | 1,123 | 3,588,000 | 1,123 |
| 2006-06-08 | 1,064 | 1,121 | 1,050 | 1,107 | 5,299,000 | 1,107 |
| 2006-06-07 | 1,149 | 1,156 | 1,093 | 1,104 | 2,477,000 | 1,104 |
| 2006-06-06 | 1,185 | 1,185 | 1,143 | 1,158 | 2,534,000 | 1,158 |
| 2006-06-05 | 1,233 | 1,234 | 1,195 | 1,205 | 1,683,000 | 1,205 |
| 2006-06-02 | 1,199 | 1,242 | 1,180 | 1,233 | 2,701,000 | 1,233 |
| 2006-06-01 | 1,235 | 1,243 | 1,193 | 1,198 | 2,043,000 | 1,198 |
| 2006-05-31 | 1,237 | 1,242 | 1,213 | 1,215 | 2,196,000 | 1,215 |
| 2006-05-30 | 1,270 | 1,278 | 1,252 | 1,255 | 738,000 | 1,255 |
| 2006-05-29 | 1,295 | 1,297 | 1,272 | 1,275 | 846,000 | 1,275 |
| 2006-05-26 | 1,270 | 1,290 | 1,269 | 1,289 | 689,000 | 1,289 |
| 2006-05-25 | 1,301 | 1,301 | 1,246 | 1,256 | 1,585,000 | 1,256 |
| 2006-05-24 | 1,263 | 1,300 | 1,250 | 1,300 | 1,289,000 | 1,300 |
| 2006-05-23 | 1,277 | 1,284 | 1,243 | 1,243 | 1,582,000 | 1,243 |
| 2006-05-22 | 1,308 | 1,319 | 1,279 | 1,279 | 1,472,000 | 1,279 |
| 2006-05-19 | 1,308 | 1,311 | 1,267 | 1,292 | 2,643,000 | 1,292 |
| 2006-05-18 | 1,260 | 1,313 | 1,260 | 1,311 | 2,453,000 | 1,311 |
| 2006-05-17 | 1,304 | 1,317 | 1,258 | 1,313 | 1,737,000 | 1,313 |
| 2006-05-16 | 1,372 | 1,380 | 1,280 | 1,285 | 2,331,000 | 1,285 |
| 2006-05-15 | 1,320 | 1,364 | 1,316 | 1,342 | 1,880,000 | 1,342 |
| 2006-05-12 | 1,355 | 1,358 | 1,312 | 1,352 | 2,920,000 | 1,352 |
| 2006-05-11 | 1,433 | 1,436 | 1,380 | 1,392 | 1,783,000 | 1,392 |
| 2006-05-10 | 1,430 | 1,444 | 1,411 | 1,430 | 1,752,000 | 1,430 |
| 2006-05-09 | 1,443 | 1,446 | 1,428 | 1,429 | 2,046,000 | 1,429 |
| 2006-05-08 | 1,422 | 1,443 | 1,400 | 1,437 | 2,227,000 | 1,437 |
| 2006-05-02 | 1,396 | 1,424 | 1,393 | 1,399 | 1,477,000 | 1,399 |
| 2006-05-01 | 1,404 | 1,418 | 1,394 | 1,407 | 1,300,000 | 1,407 |
| 2006-04-28 | 1,410 | 1,435 | 1,398 | 1,401 | 2,329,000 | 1,401 |
| 2006-04-27 | 1,400 | 1,455 | 1,396 | 1,428 | 5,515,000 | 1,428 |
| 2006-04-26 | 1,386 | 1,399 | 1,378 | 1,396 | 1,685,000 | 1,396 |
| 2006-04-25 | 1,370 | 1,380 | 1,348 | 1,376 | 1,611,000 | 1,376 |
| 2006-04-24 | 1,368 | 1,382 | 1,328 | 1,370 | 1,880,000 | 1,370 |
| 2006-04-21 | 1,361 | 1,384 | 1,341 | 1,368 | 1,389,000 | 1,368 |
| 2006-04-20 | 1,377 | 1,381 | 1,359 | 1,362 | 1,147,000 | 1,362 |
| 2006-04-19 | 1,369 | 1,374 | 1,355 | 1,369 | 1,259,000 | 1,369 |
| 2006-04-18 | 1,331 | 1,349 | 1,325 | 1,336 | 850,000 | 1,336 |
| 2006-04-17 | 1,355 | 1,362 | 1,325 | 1,330 | 891,000 | 1,330 |
| 2006-04-14 | 1,311 | 1,362 | 1,311 | 1,355 | 2,246,000 | 1,355 |
| 2006-04-13 | 1,337 | 1,348 | 1,313 | 1,325 | 1,921,000 | 1,325 |
| 2006-04-12 | 1,351 | 1,354 | 1,327 | 1,331 | 2,102,000 | 1,331 |
| 2006-04-11 | 1,391 | 1,398 | 1,358 | 1,371 | 1,420,000 | 1,371 |
| 2006-04-10 | 1,395 | 1,413 | 1,381 | 1,391 | 2,918,000 | 1,391 |
| 2006-04-07 | 1,378 | 1,379 | 1,352 | 1,375 | 1,269,000 | 1,375 |
| 2006-04-06 | 1,360 | 1,370 | 1,346 | 1,366 | 1,439,000 | 1,366 |
| 2006-04-05 | 1,360 | 1,394 | 1,341 | 1,350 | 1,320,000 | 1,350 |
| 2006-04-04 | 1,388 | 1,407 | 1,370 | 1,371 | 2,411,000 | 1,371 |
| 2006-04-03 | 1,345 | 1,387 | 1,340 | 1,381 | 3,128,000 | 1,381 |
| 2006-03-31 | 1,341 | 1,344 | 1,325 | 1,329 | 977,000 | 1,329 |
| 2006-03-30 | 1,361 | 1,362 | 1,323 | 1,330 | 2,082,000 | 1,330 |
| 2006-03-29 | 1,290 | 1,327 | 1,287 | 1,321 | 2,220,000 | 1,321 |
| 2006-03-28 | 1,266 | 1,290 | 1,252 | 1,281 | 1,094,000 | 1,281 |
| 2006-03-27 | 1,272 | 1,275 | 1,255 | 1,265 | 1,244,000 | 1,265 |
| 2006-03-24 | 1,285 | 1,299 | 1,263 | 1,276 | 843,000 | 1,276 |
| 2006-03-23 | 1,310 | 1,310 | 1,279 | 1,286 | 1,016,000 | 1,286 |
| 2006-03-22 | 1,299 | 1,315 | 1,272 | 1,291 | 1,336,000 | 1,291 |
| 2006-03-20 | 1,253 | 1,299 | 1,253 | 1,299 | 1,220,000 | 1,299 |
| 2006-03-17 | 1,267 | 1,279 | 1,245 | 1,253 | 1,033,000 | 1,253 |
| 2006-03-16 | 1,292 | 1,293 | 1,256 | 1,268 | 770,000 | 1,268 |
| 2006-03-15 | 1,283 | 1,290 | 1,263 | 1,285 | 1,452,000 | 1,285 |
| 2006-03-14 | 1,280 | 1,290 | 1,253 | 1,270 | 1,531,000 | 1,270 |
| 2006-03-13 | 1,251 | 1,271 | 1,234 | 1,271 | 1,551,000 | 1,271 |
| 2006-03-10 | 1,206 | 1,244 | 1,193 | 1,208 | 1,652,000 | 1,208 |
| 2006-03-09 | 1,161 | 1,207 | 1,160 | 1,205 | 1,826,000 | 1,205 |
| 2006-03-08 | 1,185 | 1,198 | 1,154 | 1,161 | 1,004,000 | 1,161 |
| 2006-03-07 | 1,197 | 1,213 | 1,190 | 1,205 | 955,000 | 1,205 |
| 2006-03-06 | 1,169 | 1,196 | 1,155 | 1,185 | 1,355,000 | 1,185 |
| 2006-03-03 | 1,164 | 1,192 | 1,164 | 1,182 | 1,571,000 | 1,182 |
| 2006-03-02 | 1,252 | 1,260 | 1,200 | 1,204 | 1,455,000 | 1,204 |
| 2006-03-01 | 1,240 | 1,262 | 1,235 | 1,245 | 1,461,000 | 1,245 |
| 2006-02-28 | 1,265 | 1,280 | 1,221 | 1,280 | 1,866,000 | 1,280 |
| 2006-02-27 | 1,264 | 1,267 | 1,240 | 1,265 | 2,014,000 | 1,265 |
| 2006-02-24 | 1,250 | 1,265 | 1,228 | 1,261 | 1,281,000 | 1,261 |
| 2006-02-23 | 1,214 | 1,235 | 1,204 | 1,228 | 1,285,000 | 1,228 |
| 2006-02-22 | 1,201 | 1,203 | 1,163 | 1,174 | 1,173,000 | 1,174 |
| 2006-02-21 | 1,151 | 1,198 | 1,151 | 1,189 | 1,635,000 | 1,189 |
| 2006-02-20 | 1,184 | 1,189 | 1,132 | 1,140 | 1,886,000 | 1,140 |
| 2006-02-17 | 1,241 | 1,249 | 1,206 | 1,207 | 1,343,000 | 1,207 |
| 2006-02-16 | 1,222 | 1,244 | 1,205 | 1,236 | 2,074,000 | 1,236 |
| 2006-02-15 | 1,303 | 1,310 | 1,235 | 1,245 | 1,215,000 | 1,245 |
| 2006-02-14 | 1,243 | 1,298 | 1,204 | 1,287 | 2,629,000 | 1,287 |
| 2006-02-13 | 1,371 | 1,381 | 1,273 | 1,283 | 1,852,000 | 1,283 |
| 2006-02-10 | 1,433 | 1,443 | 1,378 | 1,405 | 1,654,000 | 1,405 |
| 2006-02-09 | 1,431 | 1,445 | 1,412 | 1,417 | 1,508,000 | 1,417 |
| 2006-02-08 | 1,433 | 1,459 | 1,406 | 1,407 | 2,291,000 | 1,407 |
| 2006-02-07 | 1,410 | 1,438 | 1,405 | 1,436 | 1,523,000 | 1,436 |
| 2006-02-06 | 1,413 | 1,422 | 1,384 | 1,403 | 1,516,000 | 1,403 |
| 2006-02-03 | 1,393 | 1,444 | 1,393 | 1,429 | 1,748,000 | 1,429 |
| 2006-02-02 | 1,415 | 1,429 | 1,391 | 1,410 | 1,317,000 | 1,410 |
| 2006-02-01 | 1,385 | 1,416 | 1,383 | 1,398 | 1,307,000 | 1,398 |
| 2006-01-31 | 1,426 | 1,426 | 1,405 | 1,405 | 1,413,000 | 1,405 |
| 2006-01-30 | 1,464 | 1,464 | 1,406 | 1,406 | 1,979,000 | 1,406 |
| 2006-01-27 | 1,408 | 1,410 | 1,380 | 1,404 | 1,836,000 | 1,404 |
| 2006-01-26 | 1,340 | 1,359 | 1,340 | 1,352 | 919,000 | 1,352 |
| 2006-01-25 | 1,328 | 1,380 | 1,328 | 1,334 | 1,480,000 | 1,334 |
| 2006-01-24 | 1,360 | 1,397 | 1,329 | 1,331 | 1,493,000 | 1,331 |
| 2006-01-23 | 1,341 | 1,399 | 1,341 | 1,349 | 1,224,000 | 1,349 |
| 2006-01-20 | 1,430 | 1,435 | 1,379 | 1,401 | 1,604,000 | 1,401 |
| 2006-01-19 | 1,331 | 1,408 | 1,330 | 1,390 | 2,403,000 | 1,390 |
| 2006-01-18 | 1,346 | 1,403 | 1,255 | 1,361 | 2,629,000 | 1,361 |
| 2006-01-17 | 1,383 | 1,443 | 1,360 | 1,365 | 2,114,000 | 1,365 |
| 2006-01-16 | 1,440 | 1,448 | 1,406 | 1,423 | 1,193,000 | 1,423 |
| 2006-01-13 | 1,431 | 1,450 | 1,410 | 1,438 | 1,879,000 | 1,438 |
| 2006-01-12 | 1,384 | 1,437 | 1,381 | 1,434 | 4,229,000 | 1,434 |
| 2006-01-11 | 1,376 | 1,379 | 1,312 | 1,364 | 3,541,000 | 1,364 |
| 2006-01-10 | 1,350 | 1,398 | 1,341 | 1,398 | 5,608,000 | 1,398 |
| 2006-01-06 | 1,310 | 1,332 | 1,293 | 1,294 | 3,380,000 | 1,294 |
| 2006-01-05 | 1,237 | 1,320 | 1,223 | 1,320 | 6,213,000 | 1,320 |
| 2006-01-04 | 1,219 | 1,219 | 1,207 | 1,217 | 845,000 | 1,217 |
分割・併合履歴 ： なし
