6506 (株)安川電機 の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 617 | 620 | 605 | 610 | 380,000 | 610 |
| 1983-12-27 | 620 | 625 | 617 | 617 | 1,416,000 | 617 |
| 1983-12-26 | 605 | 620 | 602 | 614 | 1,514,000 | 614 |
| 1983-12-24 | 601 | 605 | 596 | 596 | 206,000 | 596 |
| 1983-12-23 | 609 | 609 | 600 | 600 | 337,000 | 600 |
| 1983-12-22 | 609 | 610 | 600 | 606 | 749,000 | 606 |
| 1983-12-21 | 605 | 608 | 595 | 600 | 367,000 | 600 |
| 1983-12-20 | 603 | 614 | 603 | 605 | 2,147,000 | 605 |
| 1983-12-19 | 590 | 600 | 580 | 600 | 939,000 | 600 |
| 1983-12-17 | 594 | 595 | 585 | 595 | 792,000 | 595 |
| 1983-12-16 | 600 | 600 | 589 | 595 | 1,056,000 | 595 |
| 1983-12-15 | 604 | 604 | 597 | 600 | 684,000 | 600 |
| 1983-12-14 | 599 | 606 | 596 | 606 | 2,069,000 | 606 |
| 1983-12-13 | 610 | 615 | 596 | 600 | 1,411,000 | 600 |
| 1983-12-12 | 605 | 619 | 605 | 615 | 1,472,000 | 615 |
| 1983-12-09 | 605 | 615 | 603 | 604 | 768,000 | 604 |
| 1983-12-08 | 604 | 617 | 599 | 615 | 2,786,000 | 615 |
| 1983-12-07 | 599 | 609 | 597 | 598 | 2,468,000 | 598 |
| 1983-12-06 | 595 | 598 | 585 | 589 | 974,000 | 589 |
| 1983-12-05 | 600 | 601 | 595 | 595 | 1,499,000 | 595 |
| 1983-12-03 | 600 | 605 | 596 | 600 | 1,313,000 | 600 |
| 1983-12-02 | 585 | 605 | 581 | 604 | 2,928,000 | 604 |
| 1983-12-01 | 569 | 585 | 560 | 575 | 1,411,000 | 575 |
| 1983-11-30 | 551 | 569 | 551 | 569 | 539,000 | 569 |
| 1983-11-29 | 545 | 552 | 542 | 545 | 340,000 | 545 |
| 1983-11-28 | 534 | 545 | 534 | 545 | 76,000 | 545 |
| 1983-11-26 | 540 | 544 | 531 | 544 | 137,000 | 544 |
| 1983-11-25 | 540 | 550 | 531 | 545 | 401,000 | 545 |
| 1983-11-24 | 540 | 540 | 531 | 536 | 189,000 | 536 |
| 1983-11-22 | 556 | 556 | 540 | 550 | 259,000 | 550 |
| 1983-11-21 | 550 | 550 | 545 | 550 | 276,000 | 550 |
| 1983-11-19 | 555 | 555 | 530 | 551 | 195,000 | 551 |
| 1983-11-18 | 559 | 560 | 551 | 555 | 155,000 | 555 |
| 1983-11-17 | 560 | 565 | 555 | 560 | 340,000 | 560 |
| 1983-11-16 | 545 | 559 | 545 | 559 | 481,000 | 559 |
| 1983-11-15 | 525 | 540 | 525 | 540 | 219,000 | 540 |
| 1983-11-14 | 521 | 524 | 521 | 523 | 177,000 | 523 |
| 1983-11-11 | 523 | 527 | 523 | 524 | 496,000 | 524 |
| 1983-11-10 | 525 | 529 | 521 | 525 | 214,000 | 525 |
| 1983-11-09 | 525 | 525 | 520 | 525 | 129,000 | 525 |
| 1983-11-08 | 525 | 529 | 523 | 527 | 64,000 | 527 |
| 1983-11-07 | 525 | 525 | 521 | 523 | 96,000 | 523 |
| 1983-11-05 | 521 | 525 | 521 | 525 | 69,000 | 525 |
| 1983-11-04 | 520 | 525 | 516 | 525 | 70,000 | 525 |
| 1983-11-02 | 521 | 524 | 520 | 521 | 69,000 | 521 |
| 1983-11-01 | 525 | 530 | 521 | 522 | 82,000 | 522 |
| 1983-10-31 | 525 | 525 | 516 | 520 | 84,000 | 520 |
| 1983-10-29 | 535 | 535 | 528 | 529 | 25,000 | 529 |
| 1983-10-28 | 540 | 540 | 521 | 538 | 253,000 | 538 |
| 1983-10-27 | 520 | 535 | 515 | 535 | 270,000 | 535 |
| 1983-10-26 | 516 | 520 | 512 | 512 | 112,000 | 512 |
| 1983-10-25 | 515 | 525 | 515 | 516 | 39,000 | 516 |
| 1983-10-24 | 520 | 521 | 515 | 515 | 156,000 | 515 |
| 1983-10-22 | 525 | 526 | 524 | 524 | 141,000 | 524 |
| 1983-10-21 | 525 | 533 | 525 | 526 | 103,000 | 526 |
| 1983-10-20 | 538 | 540 | 525 | 530 | 421,000 | 530 |
| 1983-10-19 | 538 | 541 | 530 | 540 | 178,000 | 540 |
| 1983-10-18 | 544 | 550 | 540 | 540 | 96,000 | 540 |
| 1983-10-17 | 540 | 543 | 540 | 540 | 39,000 | 540 |
| 1983-10-15 | 540 | 545 | 540 | 540 | 79,000 | 540 |
| 1983-10-14 | 551 | 551 | 540 | 540 | 140,000 | 540 |
| 1983-10-13 | 555 | 555 | 543 | 550 | 96,000 | 550 |
| 1983-10-12 | 545 | 550 | 542 | 545 | 125,000 | 545 |
| 1983-10-11 | 560 | 560 | 545 | 550 | 232,000 | 550 |
| 1983-10-07 | 554 | 560 | 546 | 554 | 163,000 | 554 |
| 1983-10-06 | 546 | 555 | 545 | 545 | 151,000 | 545 |
| 1983-10-05 | 537 | 560 | 537 | 542 | 334,000 | 542 |
| 1983-10-04 | 539 | 539 | 532 | 535 | 50,000 | 535 |
| 1983-10-03 | 533 | 543 | 533 | 533 | 121,000 | 533 |
| 1983-10-01 | 526 | 532 | 526 | 532 | 156,000 | 532 |
| 1983-09-30 | 535 | 535 | 525 | 532 | 489,000 | 532 |
| 1983-09-29 | 546 | 555 | 545 | 545 | 146,000 | 545 |
| 1983-09-28 | 545 | 555 | 545 | 545 | 200,000 | 545 |
| 1983-09-27 | 560 | 560 | 545 | 545 | 391,000 | 545 |
| 1983-09-26 | 525 | 525 | 524 | 525 | 220,000 | 525 |
| 1983-09-24 | 530 | 535 | 522 | 525 | 459,000 | 525 |
| 1983-09-22 | 531 | 534 | 530 | 530 | 231,000 | 530 |
| 1983-09-21 | 534 | 534 | 532 | 533 | 304,000 | 533 |
| 1983-09-20 | 537 | 544 | 536 | 544 | 71,000 | 544 |
| 1983-09-19 | 540 | 541 | 535 | 535 | 137,000 | 535 |
| 1983-09-17 | 548 | 549 | 540 | 549 | 135,000 | 549 |
| 1983-09-16 | 560 | 560 | 546 | 550 | 244,000 | 550 |
| 1983-09-14 | 567 | 567 | 560 | 565 | 279,000 | 565 |
| 1983-09-13 | 578 | 578 | 570 | 570 | 231,000 | 570 |
| 1983-09-12 | 570 | 570 | 563 | 570 | 194,000 | 570 |
| 1983-09-09 | 560 | 562 | 560 | 560 | 274,000 | 560 |
| 1983-09-08 | 570 | 573 | 560 | 560 | 320,000 | 560 |
| 1983-09-07 | 575 | 575 | 563 | 568 | 290,000 | 568 |
| 1983-09-06 | 572 | 576 | 570 | 570 | 702,000 | 570 |
| 1983-09-05 | 560 | 575 | 560 | 566 | 248,000 | 566 |
| 1983-09-03 | 555 | 570 | 555 | 565 | 179,000 | 565 |
| 1983-09-02 | 560 | 560 | 555 | 560 | 366,000 | 560 |
| 1983-09-01 | 563 | 565 | 558 | 560 | 274,000 | 560 |
| 1983-08-31 | 570 | 572 | 561 | 563 | 383,000 | 563 |
| 1983-08-30 | 575 | 578 | 569 | 570 | 424,000 | 570 |
| 1983-08-29 | 575 | 576 | 573 | 576 | 297,000 | 576 |
| 1983-08-27 | 573 | 576 | 573 | 573 | 192,000 | 573 |
| 1983-08-26 | 576 | 580 | 570 | 573 | 677,000 | 573 |
| 1983-08-25 | 575 | 580 | 571 | 577 | 181,000 | 577 |
| 1983-08-24 | 586 | 590 | 586 | 590 | 162,000 | 590 |
| 1983-08-23 | 607 | 607 | 596 | 596 | 681,000 | 596 |
| 1983-08-22 | 600 | 607 | 591 | 597 | 758,000 | 597 |
| 1983-08-20 | 600 | 600 | 593 | 600 | 470,000 | 600 |
| 1983-08-19 | 584 | 593 | 580 | 591 | 439,000 | 591 |
| 1983-08-18 | 587 | 588 | 567 | 585 | 260,000 | 585 |
| 1983-08-17 | 580 | 583 | 577 | 583 | 549,000 | 583 |
| 1983-08-16 | 570 | 584 | 570 | 580 | 823,000 | 580 |
| 1983-08-15 | 570 | 570 | 562 | 565 | 511,000 | 565 |
| 1983-08-12 | 577 | 577 | 560 | 560 | 260,000 | 560 |
| 1983-08-11 | 555 | 570 | 550 | 562 | 212,000 | 562 |
| 1983-08-10 | 555 | 558 | 548 | 548 | 227,000 | 548 |
| 1983-08-09 | 570 | 570 | 551 | 554 | 402,000 | 554 |
| 1983-08-08 | 565 | 575 | 550 | 575 | 106,000 | 575 |
| 1983-08-06 | 556 | 562 | 555 | 557 | 85,000 | 557 |
| 1983-08-05 | 561 | 561 | 555 | 560 | 264,000 | 560 |
| 1983-08-04 | 564 | 570 | 561 | 570 | 205,000 | 570 |
| 1983-08-03 | 560 | 567 | 560 | 560 | 229,000 | 560 |
| 1983-08-02 | 560 | 580 | 560 | 570 | 152,000 | 570 |
| 1983-08-01 | 560 | 570 | 560 | 560 | 263,000 | 560 |
| 1983-07-30 | 576 | 578 | 570 | 570 | 244,000 | 570 |
| 1983-07-29 | 603 | 603 | 590 | 590 | 576,000 | 590 |
| 1983-07-28 | 610 | 610 | 598 | 598 | 707,000 | 598 |
| 1983-07-27 | 595 | 605 | 595 | 600 | 598,000 | 600 |
| 1983-07-26 | 598 | 608 | 593 | 594 | 423,000 | 594 |
| 1983-07-25 | 619 | 620 | 608 | 608 | 622,000 | 608 |
| 1983-07-23 | 610 | 620 | 608 | 615 | 1,603,000 | 615 |
| 1983-07-22 | 615 | 622 | 601 | 606 | 2,435,000 | 606 |
| 1983-07-21 | 607 | 632 | 597 | 625 | 7,818,000 | 625 |
| 1983-07-20 | 580 | 587 | 575 | 587 | 5,539,000 | 587 |
| 1983-07-19 | 566 | 574 | 560 | 560 | 1,765,000 | 560 |
| 1983-07-18 | 554 | 565 | 548 | 560 | 2,154,000 | 560 |
| 1983-07-15 | 540 | 545 | 535 | 544 | 892,000 | 544 |
| 1983-07-14 | 525 | 532 | 525 | 532 | 170,000 | 532 |
| 1983-07-13 | 532 | 535 | 522 | 522 | 279,000 | 522 |
| 1983-07-12 | 538 | 540 | 532 | 532 | 336,000 | 532 |
| 1983-07-11 | 540 | 545 | 536 | 536 | 454,000 | 536 |
| 1983-07-09 | 536 | 548 | 536 | 540 | 967,000 | 540 |
| 1983-07-08 | 528 | 530 | 523 | 528 | 722,000 | 528 |
| 1983-07-07 | 530 | 534 | 525 | 528 | 1,044,000 | 528 |
| 1983-07-06 | 520 | 527 | 520 | 525 | 389,000 | 525 |
| 1983-07-05 | 518 | 525 | 517 | 520 | 593,000 | 520 |
| 1983-07-04 | 520 | 525 | 517 | 517 | 314,000 | 517 |
| 1983-07-02 | 516 | 520 | 515 | 515 | 95,000 | 515 |
| 1983-07-01 | 515 | 520 | 515 | 515 | 146,000 | 515 |
| 1983-06-30 | 516 | 520 | 510 | 513 | 287,000 | 513 |
| 1983-06-29 | 513 | 513 | 502 | 506 | 232,000 | 506 |
| 1983-06-28 | 523 | 523 | 514 | 515 | 493,000 | 515 |
| 1983-06-27 | 524 | 530 | 523 | 523 | 270,000 | 523 |
| 1983-06-25 | 524 | 529 | 524 | 525 | 342,000 | 525 |
| 1983-06-24 | 523 | 527 | 520 | 521 | 373,000 | 521 |
| 1983-06-23 | 534 | 537 | 525 | 525 | 601,000 | 525 |
| 1983-06-22 | 536 | 543 | 529 | 529 | 1,906,000 | 529 |
| 1983-06-21 | 525 | 538 | 525 | 535 | 2,152,000 | 535 |
| 1983-06-20 | 515 | 524 | 515 | 523 | 791,000 | 523 |
| 1983-06-17 | 517 | 526 | 515 | 516 | 2,516,000 | 516 |
| 1983-06-16 | 508 | 514 | 505 | 510 | 1,174,000 | 510 |
| 1983-06-15 | 501 | 509 | 497 | 505 | 682,000 | 505 |
| 1983-06-14 | 498 | 508 | 495 | 496 | 379,000 | 496 |
| 1983-06-13 | 493 | 499 | 490 | 495 | 200,000 | 495 |
| 1983-06-11 | 491 | 500 | 491 | 495 | 175,000 | 495 |
| 1983-06-10 | 499 | 504 | 495 | 495 | 285,000 | 495 |
| 1983-06-09 | 485 | 505 | 483 | 500 | 362,000 | 500 |
| 1983-06-08 | 499 | 499 | 487 | 490 | 451,000 | 490 |
| 1983-06-07 | 514 | 514 | 500 | 501 | 283,000 | 501 |
| 1983-06-06 | 519 | 520 | 505 | 515 | 721,000 | 515 |
| 1983-06-04 | 520 | 521 | 515 | 519 | 1,010,000 | 519 |
| 1983-06-03 | 501 | 518 | 501 | 517 | 3,293,000 | 517 |
| 1983-06-02 | 503 | 505 | 492 | 498 | 793,000 | 498 |
| 1983-06-01 | 480 | 508 | 480 | 508 | 1,355,000 | 508 |
| 1983-05-31 | 494 | 495 | 480 | 488 | 495,000 | 488 |
| 1983-05-30 | 489 | 491 | 481 | 490 | 643,000 | 490 |
| 1983-05-28 | 477 | 480 | 470 | 474 | 155,000 | 474 |
| 1983-05-27 | 494 | 495 | 480 | 482 | 1,282,000 | 482 |
| 1983-05-26 | 489 | 495 | 485 | 495 | 1,888,000 | 495 |
| 1983-05-25 | 458 | 484 | 458 | 480 | 872,000 | 480 |
| 1983-05-24 | 459 | 463 | 457 | 458 | 177,000 | 458 |
| 1983-05-23 | 450 | 460 | 450 | 460 | 246,000 | 460 |
| 1983-05-20 | 445 | 449 | 444 | 449 | 229,000 | 449 |
| 1983-05-19 | 442 | 449 | 442 | 445 | 1,051,000 | 445 |
| 1983-05-18 | 450 | 455 | 449 | 450 | 462,000 | 450 |
| 1983-05-17 | 454 | 455 | 450 | 450 | 313,000 | 450 |
| 1983-05-16 | 453 | 465 | 453 | 459 | 221,000 | 459 |
| 1983-05-14 | 450 | 457 | 450 | 450 | 296,000 | 450 |
| 1983-05-13 | 450 | 455 | 449 | 450 | 511,000 | 450 |
| 1983-05-12 | 468 | 473 | 468 | 471 | 353,000 | 471 |
| 1983-05-11 | 467 | 475 | 467 | 473 | 549,000 | 473 |
| 1983-05-10 | 476 | 480 | 465 | 470 | 409,000 | 470 |
| 1983-05-09 | 471 | 479 | 470 | 471 | 195,000 | 471 |
| 1983-05-07 | 475 | 479 | 470 | 473 | 321,000 | 473 |
| 1983-05-06 | 468 | 473 | 465 | 470 | 149,000 | 470 |
| 1983-05-04 | 477 | 477 | 463 | 465 | 481,000 | 465 |
| 1983-05-02 | 479 | 485 | 472 | 472 | 625,000 | 472 |
| 1983-04-30 | 465 | 476 | 465 | 476 | 601,000 | 476 |
| 1983-04-28 | 460 | 468 | 460 | 465 | 497,000 | 465 |
| 1983-04-27 | 451 | 460 | 450 | 451 | 210,000 | 451 |
| 1983-04-26 | 456 | 456 | 450 | 450 | 137,000 | 450 |
| 1983-04-25 | 462 | 465 | 456 | 456 | 202,000 | 456 |
| 1983-04-23 | 467 | 467 | 461 | 461 | 355,000 | 461 |
| 1983-04-22 | 466 | 468 | 466 | 467 | 349,000 | 467 |
| 1983-04-21 | 469 | 470 | 455 | 456 | 811,000 | 456 |
| 1983-04-20 | 458 | 464 | 454 | 464 | 231,000 | 464 |
| 1983-04-19 | 470 | 470 | 451 | 453 | 454,000 | 453 |
| 1983-04-18 | 468 | 473 | 465 | 465 | 553,000 | 465 |
| 1983-04-15 | 473 | 478 | 468 | 468 | 1,368,000 | 468 |
| 1983-04-14 | 445 | 463 | 445 | 463 | 803,000 | 463 |
| 1983-04-13 | 430 | 430 | 421 | 430 | 1,288,000 | 430 |
| 1983-04-12 | 430 | 433 | 425 | 425 | 413,000 | 425 |
| 1983-04-11 | 425 | 426 | 424 | 426 | 152,000 | 426 |
| 1983-04-09 | 425 | 429 | 423 | 425 | 200,000 | 425 |
| 1983-04-08 | 430 | 430 | 425 | 425 | 577,000 | 425 |
| 1983-04-07 | 430 | 430 | 423 | 425 | 374,000 | 425 |
| 1983-04-06 | 436 | 440 | 430 | 430 | 395,000 | 430 |
| 1983-04-05 | 441 | 443 | 435 | 441 | 193,000 | 441 |
| 1983-04-04 | 444 | 445 | 440 | 441 | 267,000 | 441 |
| 1983-04-02 | 445 | 445 | 441 | 444 | 84,000 | 444 |
| 1983-04-01 | 460 | 460 | 451 | 451 | 263,000 | 451 |
| 1983-03-31 | 458 | 465 | 455 | 460 | 331,000 | 460 |
| 1983-03-30 | 463 | 463 | 455 | 460 | 144,000 | 460 |
| 1983-03-29 | 460 | 464 | 455 | 461 | 162,000 | 461 |
| 1983-03-28 | 465 | 465 | 453 | 455 | 162,000 | 455 |
| 1983-03-26 | 465 | 469 | 463 | 469 | 194,000 | 469 |
| 1983-03-25 | 468 | 470 | 463 | 469 | 305,000 | 469 |
| 1983-03-24 | 471 | 474 | 458 | 458 | 422,000 | 458 |
| 1983-03-23 | 484 | 484 | 470 | 470 | 591,000 | 470 |
| 1983-03-22 | 457 | 480 | 457 | 480 | 735,000 | 480 |
| 1983-03-18 | 454 | 461 | 451 | 457 | 677,000 | 457 |
| 1983-03-17 | 457 | 460 | 455 | 457 | 791,000 | 457 |
| 1983-03-16 | 435 | 455 | 431 | 450 | 896,000 | 450 |
| 1983-03-15 | 420 | 430 | 420 | 430 | 318,000 | 430 |
| 1983-03-14 | 413 | 419 | 413 | 416 | 101,000 | 416 |
| 1983-03-12 | 410 | 415 | 410 | 410 | 149,000 | 410 |
| 1983-03-11 | 412 | 415 | 410 | 410 | 248,000 | 410 |
| 1983-03-10 | 417 | 418 | 415 | 417 | 105,000 | 417 |
| 1983-03-09 | 416 | 417 | 415 | 415 | 217,000 | 415 |
| 1983-03-08 | 419 | 420 | 415 | 418 | 264,000 | 418 |
| 1983-03-07 | 415 | 421 | 415 | 421 | 263,000 | 421 |
| 1983-03-05 | 417 | 417 | 413 | 417 | 254,000 | 417 |
| 1983-03-04 | 414 | 419 | 412 | 414 | 1,183,000 | 414 |
| 1983-03-03 | 420 | 420 | 411 | 414 | 530,000 | 414 |
| 1983-03-02 | 416 | 420 | 415 | 417 | 137,000 | 417 |
| 1983-03-01 | 426 | 426 | 415 | 416 | 477,000 | 416 |
| 1983-02-28 | 422 | 423 | 415 | 421 | 349,000 | 421 |
| 1983-02-26 | 423 | 425 | 420 | 423 | 618,000 | 423 |
| 1983-02-25 | 411 | 419 | 408 | 418 | 423,000 | 418 |
| 1983-02-24 | 400 | 405 | 400 | 401 | 343,000 | 401 |
| 1983-02-23 | 389 | 395 | 382 | 395 | 569,000 | 395 |
| 1983-02-22 | 394 | 394 | 382 | 390 | 663,000 | 390 |
| 1983-02-21 | 400 | 400 | 390 | 392 | 633,000 | 392 |
| 1983-02-18 | 407 | 410 | 396 | 400 | 2,014,000 | 400 |
| 1983-02-17 | 414 | 414 | 395 | 404 | 1,254,000 | 404 |
| 1983-02-16 | 431 | 435 | 415 | 415 | 2,177,000 | 415 |
| 1983-02-15 | 425 | 434 | 425 | 433 | 932,000 | 433 |
| 1983-02-14 | 425 | 440 | 425 | 430 | 1,406,000 | 430 |
| 1983-02-10 | 471 | 475 | 461 | 461 | 1,596,000 | 461 |
| 1983-02-09 | 488 | 496 | 486 | 486 | 445,000 | 486 |
| 1983-02-08 | 488 | 488 | 485 | 488 | 174,000 | 488 |
| 1983-02-07 | 485 | 490 | 485 | 489 | 61,000 | 489 |
| 1983-02-05 | 486 | 490 | 485 | 485 | 133,000 | 485 |
| 1983-02-04 | 484 | 490 | 484 | 486 | 110,000 | 486 |
| 1983-02-03 | 493 | 493 | 484 | 484 | 210,000 | 484 |
| 1983-02-02 | 495 | 497 | 495 | 496 | 434,000 | 496 |
| 1983-02-01 | 497 | 499 | 495 | 497 | 199,000 | 497 |
| 1983-01-31 | 493 | 499 | 490 | 497 | 136,000 | 497 |
| 1983-01-29 | 484 | 490 | 483 | 488 | 229,000 | 488 |
| 1983-01-28 | 487 | 490 | 483 | 484 | 415,000 | 484 |
| 1983-01-27 | 490 | 490 | 485 | 486 | 371,000 | 486 |
| 1983-01-26 | 490 | 495 | 489 | 493 | 233,000 | 493 |
| 1983-01-25 | 481 | 489 | 481 | 489 | 417,000 | 489 |
| 1983-01-24 | 494 | 495 | 487 | 487 | 278,000 | 487 |
| 1983-01-22 | 496 | 497 | 491 | 494 | 272,000 | 494 |
| 1983-01-21 | 495 | 500 | 495 | 500 | 384,000 | 500 |
| 1983-01-20 | 495 | 500 | 495 | 495 | 338,000 | 495 |
| 1983-01-19 | 496 | 499 | 495 | 498 | 266,000 | 498 |
| 1983-01-18 | 498 | 504 | 495 | 500 | 302,000 | 500 |
| 1983-01-17 | 514 | 514 | 500 | 505 | 284,000 | 505 |
| 1983-01-14 | 501 | 504 | 494 | 504 | 1,303,000 | 504 |
| 1983-01-13 | 502 | 505 | 495 | 500 | 1,183,000 | 500 |
| 1983-01-12 | 506 | 507 | 502 | 505 | 589,000 | 505 |
| 1983-01-11 | 515 | 515 | 504 | 506 | 385,000 | 506 |
| 1983-01-10 | 525 | 526 | 513 | 513 | 525,000 | 513 |
| 1983-01-08 | 516 | 530 | 516 | 520 | 382,000 | 520 |
| 1983-01-07 | 525 | 530 | 517 | 517 | 861,000 | 517 |
| 1983-01-06 | 530 | 530 | 525 | 525 | 268,000 | 525 |
| 1983-01-05 | 525 | 530 | 524 | 528 | 160,000 | 528 |
| 1983-01-04 | 527 | 535 | 527 | 535 | 343,000 | 535 |
分割・併合履歴 ： なし
