6506 (株)安川電機 の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,320 | 1,320 | 1,310 | 1,320 | 332,000 | 1,320 |
| 1989-12-28 | 1,320 | 1,330 | 1,310 | 1,310 | 852,000 | 1,310 |
| 1989-12-27 | 1,300 | 1,320 | 1,280 | 1,310 | 609,000 | 1,310 |
| 1989-12-26 | 1,290 | 1,300 | 1,270 | 1,280 | 269,000 | 1,280 |
| 1989-12-25 | 1,280 | 1,290 | 1,260 | 1,290 | 281,000 | 1,290 |
| 1989-12-22 | 1,280 | 1,290 | 1,250 | 1,260 | 397,000 | 1,260 |
| 1989-12-21 | 1,260 | 1,270 | 1,250 | 1,260 | 329,000 | 1,260 |
| 1989-12-20 | 1,280 | 1,280 | 1,260 | 1,260 | 319,000 | 1,260 |
| 1989-12-19 | 1,290 | 1,310 | 1,270 | 1,280 | 434,000 | 1,280 |
| 1989-12-18 | 1,310 | 1,310 | 1,290 | 1,310 | 271,000 | 1,310 |
| 1989-12-15 | 1,300 | 1,310 | 1,280 | 1,300 | 370,000 | 1,300 |
| 1989-12-14 | 1,320 | 1,330 | 1,300 | 1,300 | 471,000 | 1,300 |
| 1989-12-13 | 1,330 | 1,330 | 1,300 | 1,320 | 624,000 | 1,320 |
| 1989-12-12 | 1,310 | 1,320 | 1,300 | 1,300 | 211,000 | 1,300 |
| 1989-12-11 | 1,330 | 1,340 | 1,310 | 1,310 | 182,000 | 1,310 |
| 1989-12-08 | 1,330 | 1,340 | 1,310 | 1,310 | 450,000 | 1,310 |
| 1989-12-07 | 1,340 | 1,340 | 1,320 | 1,320 | 400,000 | 1,320 |
| 1989-12-06 | 1,330 | 1,340 | 1,320 | 1,340 | 526,000 | 1,340 |
| 1989-12-05 | 1,320 | 1,340 | 1,310 | 1,340 | 1,202,000 | 1,340 |
| 1989-12-04 | 1,320 | 1,320 | 1,280 | 1,320 | 924,000 | 1,320 |
| 1989-12-01 | 1,300 | 1,310 | 1,280 | 1,290 | 1,011,000 | 1,290 |
| 1989-11-30 | 1,290 | 1,310 | 1,280 | 1,290 | 1,012,000 | 1,290 |
| 1989-11-29 | 1,290 | 1,300 | 1,270 | 1,280 | 789,000 | 1,280 |
| 1989-11-28 | 1,290 | 1,300 | 1,270 | 1,270 | 746,000 | 1,270 |
| 1989-11-27 | 1,270 | 1,290 | 1,250 | 1,290 | 587,000 | 1,290 |
| 1989-11-24 | 1,270 | 1,270 | 1,250 | 1,250 | 571,000 | 1,250 |
| 1989-11-22 | 1,270 | 1,270 | 1,250 | 1,270 | 309,000 | 1,270 |
| 1989-11-21 | 1,260 | 1,270 | 1,250 | 1,270 | 317,000 | 1,270 |
| 1989-11-20 | 1,260 | 1,270 | 1,250 | 1,270 | 426,000 | 1,270 |
| 1989-11-17 | 1,280 | 1,280 | 1,260 | 1,270 | 184,000 | 1,270 |
| 1989-11-16 | 1,270 | 1,280 | 1,260 | 1,280 | 275,000 | 1,280 |
| 1989-11-15 | 1,260 | 1,270 | 1,260 | 1,270 | 391,000 | 1,270 |
| 1989-11-14 | 1,260 | 1,260 | 1,240 | 1,250 | 476,000 | 1,250 |
| 1989-11-13 | 1,240 | 1,260 | 1,240 | 1,240 | 157,000 | 1,240 |
| 1989-11-10 | 1,260 | 1,270 | 1,240 | 1,260 | 157,000 | 1,260 |
| 1989-11-09 | 1,230 | 1,250 | 1,230 | 1,250 | 181,000 | 1,250 |
| 1989-11-08 | 1,250 | 1,260 | 1,230 | 1,230 | 271,000 | 1,230 |
| 1989-11-07 | 1,270 | 1,270 | 1,250 | 1,250 | 354,000 | 1,250 |
| 1989-11-06 | 1,270 | 1,280 | 1,270 | 1,270 | 125,000 | 1,270 |
| 1989-11-02 | 1,270 | 1,290 | 1,260 | 1,280 | 118,000 | 1,280 |
| 1989-11-01 | 1,270 | 1,280 | 1,260 | 1,270 | 276,000 | 1,270 |
| 1989-10-31 | 1,260 | 1,290 | 1,250 | 1,260 | 303,000 | 1,260 |
| 1989-10-30 | 1,270 | 1,280 | 1,250 | 1,280 | 191,000 | 1,280 |
| 1989-10-27 | 1,260 | 1,280 | 1,250 | 1,270 | 444,000 | 1,270 |
| 1989-10-26 | 1,280 | 1,300 | 1,250 | 1,300 | 420,000 | 1,300 |
| 1989-10-25 | 1,260 | 1,270 | 1,250 | 1,260 | 440,000 | 1,260 |
| 1989-10-24 | 1,280 | 1,290 | 1,260 | 1,260 | 318,000 | 1,260 |
| 1989-10-23 | 1,280 | 1,290 | 1,260 | 1,280 | 448,000 | 1,280 |
| 1989-10-20 | 1,280 | 1,300 | 1,270 | 1,280 | 375,000 | 1,280 |
| 1989-10-19 | 1,270 | 1,280 | 1,260 | 1,270 | 523,000 | 1,270 |
| 1989-10-18 | 1,260 | 1,270 | 1,250 | 1,250 | 476,000 | 1,250 |
| 1989-10-17 | 1,280 | 1,300 | 1,260 | 1,270 | 503,000 | 1,270 |
| 1989-10-16 | 1,250 | 1,290 | 1,250 | 1,260 | 680,000 | 1,260 |
| 1989-10-13 | 1,320 | 1,330 | 1,280 | 1,290 | 709,000 | 1,290 |
| 1989-10-12 | 1,330 | 1,340 | 1,310 | 1,340 | 709,000 | 1,340 |
| 1989-10-11 | 1,350 | 1,360 | 1,320 | 1,350 | 1,677,000 | 1,350 |
| 1989-10-09 | 1,330 | 1,350 | 1,320 | 1,350 | 1,138,000 | 1,350 |
| 1989-10-06 | 1,310 | 1,340 | 1,290 | 1,310 | 1,200,000 | 1,310 |
| 1989-10-05 | 1,310 | 1,350 | 1,310 | 1,330 | 1,421,000 | 1,330 |
| 1989-10-04 | 1,320 | 1,340 | 1,310 | 1,320 | 970,000 | 1,320 |
| 1989-10-03 | 1,350 | 1,350 | 1,320 | 1,320 | 682,000 | 1,320 |
| 1989-10-02 | 1,350 | 1,360 | 1,330 | 1,330 | 1,307,000 | 1,330 |
| 1989-09-29 | 1,360 | 1,360 | 1,310 | 1,310 | 1,231,000 | 1,310 |
| 1989-09-28 | 1,350 | 1,370 | 1,350 | 1,360 | 1,472,000 | 1,360 |
| 1989-09-27 | 1,380 | 1,390 | 1,350 | 1,380 | 9,665,000 | 1,380 |
| 1989-09-26 | 1,350 | 1,370 | 1,340 | 1,360 | 14,495,000 | 1,360 |
| 1989-09-25 | 1,310 | 1,340 | 1,300 | 1,330 | 6,896,000 | 1,330 |
| 1989-09-22 | 1,290 | 1,290 | 1,270 | 1,290 | 1,356,000 | 1,290 |
| 1989-09-21 | 1,280 | 1,280 | 1,260 | 1,270 | 1,048,000 | 1,270 |
| 1989-09-20 | 1,280 | 1,310 | 1,270 | 1,270 | 5,167,000 | 1,270 |
| 1989-09-19 | 1,260 | 1,290 | 1,250 | 1,290 | 1,892,000 | 1,290 |
| 1989-09-18 | 1,250 | 1,260 | 1,240 | 1,260 | 953,000 | 1,260 |
| 1989-09-14 | 1,250 | 1,260 | 1,230 | 1,230 | 977,000 | 1,230 |
| 1989-09-13 | 1,280 | 1,280 | 1,230 | 1,230 | 4,670,000 | 1,230 |
| 1989-09-12 | 1,180 | 1,260 | 1,170 | 1,260 | 5,718,000 | 1,260 |
| 1989-09-11 | 1,170 | 1,180 | 1,160 | 1,170 | 671,000 | 1,170 |
| 1989-09-08 | 1,200 | 1,200 | 1,170 | 1,170 | 347,000 | 1,170 |
| 1989-09-07 | 1,200 | 1,210 | 1,190 | 1,200 | 359,000 | 1,200 |
| 1989-09-06 | 1,200 | 1,220 | 1,180 | 1,200 | 540,000 | 1,200 |
| 1989-09-05 | 1,190 | 1,200 | 1,180 | 1,200 | 1,067,000 | 1,200 |
| 1989-09-04 | 1,160 | 1,180 | 1,160 | 1,180 | 518,000 | 1,180 |
| 1989-09-01 | 1,180 | 1,200 | 1,170 | 1,180 | 443,000 | 1,180 |
| 1989-08-31 | 1,200 | 1,200 | 1,180 | 1,180 | 276,000 | 1,180 |
| 1989-08-30 | 1,210 | 1,240 | 1,200 | 1,200 | 962,000 | 1,200 |
| 1989-08-29 | 1,220 | 1,220 | 1,200 | 1,210 | 386,000 | 1,210 |
| 1989-08-28 | 1,210 | 1,220 | 1,200 | 1,220 | 266,000 | 1,220 |
| 1989-08-25 | 1,210 | 1,230 | 1,200 | 1,200 | 257,000 | 1,200 |
| 1989-08-24 | 1,220 | 1,220 | 1,200 | 1,210 | 144,000 | 1,210 |
| 1989-08-23 | 1,220 | 1,230 | 1,200 | 1,200 | 459,000 | 1,200 |
| 1989-08-22 | 1,240 | 1,240 | 1,220 | 1,220 | 302,000 | 1,220 |
| 1989-08-21 | 1,230 | 1,250 | 1,220 | 1,240 | 1,212,000 | 1,240 |
| 1989-08-18 | 1,230 | 1,250 | 1,210 | 1,230 | 931,000 | 1,230 |
| 1989-08-17 | 1,240 | 1,240 | 1,220 | 1,230 | 691,000 | 1,230 |
| 1989-08-16 | 1,240 | 1,250 | 1,220 | 1,230 | 638,000 | 1,230 |
| 1989-08-15 | 1,210 | 1,240 | 1,210 | 1,230 | 522,000 | 1,230 |
| 1989-08-14 | 1,210 | 1,230 | 1,210 | 1,220 | 475,000 | 1,220 |
| 1989-08-11 | 1,210 | 1,230 | 1,190 | 1,190 | 1,573,000 | 1,190 |
| 1989-08-10 | 1,220 | 1,220 | 1,200 | 1,210 | 558,000 | 1,210 |
| 1989-08-09 | 1,210 | 1,220 | 1,200 | 1,210 | 385,000 | 1,210 |
| 1989-08-08 | 1,210 | 1,220 | 1,200 | 1,210 | 609,000 | 1,210 |
| 1989-08-07 | 1,210 | 1,210 | 1,190 | 1,190 | 160,000 | 1,190 |
| 1989-08-04 | 1,210 | 1,220 | 1,190 | 1,190 | 479,000 | 1,190 |
| 1989-08-03 | 1,220 | 1,220 | 1,190 | 1,190 | 341,000 | 1,190 |
| 1989-08-02 | 1,210 | 1,220 | 1,190 | 1,200 | 487,000 | 1,200 |
| 1989-08-01 | 1,240 | 1,240 | 1,210 | 1,220 | 499,000 | 1,220 |
| 1989-07-31 | 1,240 | 1,240 | 1,220 | 1,240 | 498,000 | 1,240 |
| 1989-07-28 | 1,230 | 1,240 | 1,200 | 1,240 | 492,000 | 1,240 |
| 1989-07-27 | 1,260 | 1,270 | 1,220 | 1,230 | 2,162,000 | 1,230 |
| 1989-07-26 | 1,230 | 1,260 | 1,220 | 1,260 | 2,353,000 | 1,260 |
| 1989-07-25 | 1,200 | 1,230 | 1,200 | 1,230 | 1,496,000 | 1,230 |
| 1989-07-24 | 1,180 | 1,180 | 1,160 | 1,180 | 272,000 | 1,180 |
| 1989-07-21 | 1,170 | 1,180 | 1,150 | 1,160 | 481,000 | 1,160 |
| 1989-07-20 | 1,180 | 1,180 | 1,160 | 1,160 | 568,000 | 1,160 |
| 1989-07-19 | 1,150 | 1,170 | 1,150 | 1,160 | 384,000 | 1,160 |
| 1989-07-18 | 1,170 | 1,170 | 1,140 | 1,150 | 365,000 | 1,150 |
| 1989-07-17 | 1,190 | 1,190 | 1,160 | 1,160 | 93,000 | 1,160 |
| 1989-07-14 | 1,180 | 1,180 | 1,160 | 1,170 | 242,000 | 1,170 |
| 1989-07-13 | 1,170 | 1,180 | 1,160 | 1,160 | 129,000 | 1,160 |
| 1989-07-12 | 1,170 | 1,190 | 1,160 | 1,160 | 294,000 | 1,160 |
| 1989-07-11 | 1,180 | 1,190 | 1,150 | 1,160 | 300,000 | 1,160 |
| 1989-07-10 | 1,200 | 1,200 | 1,160 | 1,180 | 254,000 | 1,180 |
| 1989-07-07 | 1,180 | 1,190 | 1,170 | 1,180 | 443,000 | 1,180 |
| 1989-07-06 | 1,190 | 1,200 | 1,180 | 1,180 | 368,000 | 1,180 |
| 1989-07-05 | 1,190 | 1,200 | 1,170 | 1,180 | 578,000 | 1,180 |
| 1989-07-04 | 1,190 | 1,200 | 1,170 | 1,190 | 666,000 | 1,190 |
| 1989-07-03 | 1,130 | 1,230 | 1,130 | 1,230 | 300,000 | 1,230 |
| 1989-06-30 | 1,150 | 1,160 | 1,120 | 1,150 | 732,000 | 1,150 |
| 1989-06-29 | 1,160 | 1,180 | 1,150 | 1,160 | 408,000 | 1,160 |
| 1989-06-28 | 1,190 | 1,200 | 1,150 | 1,180 | 624,000 | 1,180 |
| 1989-06-27 | 1,210 | 1,210 | 1,180 | 1,190 | 451,000 | 1,190 |
| 1989-06-26 | 1,240 | 1,240 | 1,200 | 1,200 | 313,000 | 1,200 |
| 1989-06-23 | 1,230 | 1,230 | 1,200 | 1,230 | 575,000 | 1,230 |
| 1989-06-22 | 1,250 | 1,250 | 1,210 | 1,220 | 379,000 | 1,220 |
| 1989-06-21 | 1,240 | 1,250 | 1,210 | 1,240 | 519,000 | 1,240 |
| 1989-06-20 | 1,240 | 1,260 | 1,220 | 1,240 | 1,631,000 | 1,240 |
| 1989-06-19 | 1,210 | 1,240 | 1,190 | 1,240 | 493,000 | 1,240 |
| 1989-06-16 | 1,200 | 1,220 | 1,180 | 1,190 | 409,000 | 1,190 |
| 1989-06-15 | 1,210 | 1,240 | 1,180 | 1,180 | 775,000 | 1,180 |
| 1989-06-14 | 1,180 | 1,200 | 1,160 | 1,190 | 537,000 | 1,190 |
| 1989-06-13 | 1,210 | 1,220 | 1,180 | 1,180 | 395,000 | 1,180 |
| 1989-06-12 | 1,220 | 1,220 | 1,200 | 1,200 | 251,000 | 1,200 |
| 1989-06-09 | 1,230 | 1,230 | 1,200 | 1,200 | 343,000 | 1,200 |
| 1989-06-08 | 1,210 | 1,230 | 1,200 | 1,230 | 586,000 | 1,230 |
| 1989-06-07 | 1,250 | 1,250 | 1,180 | 1,180 | 823,000 | 1,180 |
| 1989-06-06 | 1,200 | 1,240 | 1,180 | 1,220 | 1,360,000 | 1,220 |
| 1989-06-05 | 1,250 | 1,270 | 1,200 | 1,220 | 1,113,000 | 1,220 |
| 1989-06-02 | 1,300 | 1,310 | 1,230 | 1,260 | 2,628,000 | 1,260 |
| 1989-06-01 | 1,310 | 1,330 | 1,270 | 1,290 | 17,383,000 | 1,290 |
| 1989-05-31 | 1,230 | 1,340 | 1,210 | 1,310 | 31,933,000 | 1,310 |
| 1989-05-30 | 1,220 | 1,230 | 1,200 | 1,230 | 4,821,000 | 1,230 |
| 1989-05-29 | 1,190 | 1,220 | 1,180 | 1,180 | 3,972,000 | 1,180 |
| 1989-05-26 | 1,150 | 1,180 | 1,140 | 1,150 | 590,000 | 1,150 |
| 1989-05-25 | 1,150 | 1,160 | 1,140 | 1,150 | 980,000 | 1,150 |
| 1989-05-24 | 1,150 | 1,170 | 1,140 | 1,170 | 418,000 | 1,170 |
| 1989-05-23 | 1,170 | 1,180 | 1,140 | 1,150 | 647,000 | 1,150 |
| 1989-05-22 | 1,180 | 1,200 | 1,180 | 1,180 | 411,000 | 1,180 |
| 1989-05-19 | 1,190 | 1,200 | 1,160 | 1,180 | 936,000 | 1,180 |
| 1989-05-18 | 1,190 | 1,200 | 1,170 | 1,180 | 378,000 | 1,180 |
| 1989-05-17 | 1,190 | 1,210 | 1,170 | 1,190 | 2,320,000 | 1,190 |
| 1989-05-16 | 1,170 | 1,190 | 1,170 | 1,190 | 1,663,000 | 1,190 |
| 1989-05-15 | 1,180 | 1,190 | 1,150 | 1,160 | 998,000 | 1,160 |
| 1989-05-12 | 1,170 | 1,180 | 1,150 | 1,170 | 1,001,000 | 1,170 |
| 1989-05-11 | 1,160 | 1,190 | 1,160 | 1,170 | 385,000 | 1,170 |
| 1989-05-10 | 1,200 | 1,210 | 1,160 | 1,170 | 1,249,000 | 1,170 |
| 1989-05-09 | 1,180 | 1,210 | 1,160 | 1,210 | 1,870,000 | 1,210 |
| 1989-05-08 | 1,210 | 1,220 | 1,170 | 1,180 | 1,203,000 | 1,180 |
| 1989-05-02 | 1,190 | 1,210 | 1,180 | 1,200 | 2,535,000 | 1,200 |
| 1989-05-01 | 1,150 | 1,190 | 1,150 | 1,180 | 902,000 | 1,180 |
| 1989-04-28 | 1,150 | 1,170 | 1,140 | 1,150 | 724,000 | 1,150 |
| 1989-04-27 | 1,190 | 1,190 | 1,140 | 1,140 | 1,130,000 | 1,140 |
| 1989-04-26 | 1,130 | 1,210 | 1,130 | 1,180 | 3,565,000 | 1,180 |
| 1989-04-25 | 1,110 | 1,140 | 1,110 | 1,110 | 1,199,000 | 1,110 |
| 1989-04-24 | 1,150 | 1,150 | 1,110 | 1,110 | 599,000 | 1,110 |
| 1989-04-21 | 1,110 | 1,160 | 1,110 | 1,140 | 898,000 | 1,140 |
| 1989-04-20 | 1,160 | 1,180 | 1,120 | 1,120 | 1,001,000 | 1,120 |
| 1989-04-19 | 1,170 | 1,190 | 1,140 | 1,150 | 1,934,000 | 1,150 |
| 1989-04-18 | 1,190 | 1,200 | 1,160 | 1,180 | 1,103,000 | 1,180 |
| 1989-04-17 | 1,220 | 1,220 | 1,160 | 1,180 | 1,876,000 | 1,180 |
| 1989-04-14 | 1,160 | 1,210 | 1,150 | 1,200 | 5,176,000 | 1,200 |
| 1989-04-13 | 1,210 | 1,220 | 1,140 | 1,160 | 2,481,000 | 1,160 |
| 1989-04-12 | 1,210 | 1,230 | 1,180 | 1,190 | 1,531,000 | 1,190 |
| 1989-04-11 | 1,190 | 1,220 | 1,180 | 1,190 | 1,696,000 | 1,190 |
| 1989-04-10 | 1,210 | 1,230 | 1,200 | 1,210 | 1,461,000 | 1,210 |
| 1989-04-07 | 1,270 | 1,280 | 1,210 | 1,210 | 8,268,000 | 1,210 |
| 1989-04-06 | 1,190 | 1,270 | 1,180 | 1,250 | 20,495,000 | 1,250 |
| 1989-04-05 | 1,180 | 1,230 | 1,150 | 1,200 | 7,455,000 | 1,200 |
| 1989-04-04 | 1,190 | 1,210 | 1,160 | 1,160 | 5,381,000 | 1,160 |
| 1989-04-03 | 1,210 | 1,240 | 1,180 | 1,190 | 13,067,000 | 1,190 |
| 1989-03-31 | 1,080 | 1,260 | 1,060 | 1,190 | 26,112,000 | 1,190 |
| 1989-03-30 | 1,110 | 1,140 | 1,070 | 1,100 | 21,441,000 | 1,100 |
| 1989-03-29 | 1,070 | 1,070 | 1,070 | 1,070 | 11,353,000 | 1,070 |
| 1989-03-28 | 949 | 974 | 945 | 969 | 4,622,000 | 969 |
| 1989-03-27 | 915 | 925 | 905 | 910 | 1,364,000 | 910 |
| 1989-03-24 | 915 | 918 | 906 | 915 | 493,000 | 915 |
| 1989-03-23 | 911 | 916 | 901 | 916 | 429,000 | 916 |
| 1989-03-22 | 920 | 920 | 889 | 903 | 744,000 | 903 |
| 1989-03-20 | 930 | 932 | 919 | 921 | 589,000 | 921 |
| 1989-03-17 | 945 | 950 | 936 | 945 | 666,000 | 945 |
| 1989-03-16 | 960 | 960 | 937 | 945 | 891,000 | 945 |
| 1989-03-15 | 958 | 958 | 945 | 955 | 802,000 | 955 |
| 1989-03-14 | 945 | 950 | 932 | 949 | 1,013,000 | 949 |
| 1989-03-13 | 945 | 945 | 930 | 940 | 437,000 | 940 |
| 1989-03-10 | 942 | 954 | 933 | 953 | 967,000 | 953 |
| 1989-03-09 | 934 | 958 | 934 | 944 | 862,000 | 944 |
| 1989-03-08 | 954 | 965 | 944 | 944 | 1,799,000 | 944 |
| 1989-03-07 | 935 | 954 | 931 | 944 | 1,822,000 | 944 |
| 1989-03-06 | 958 | 958 | 932 | 938 | 1,306,000 | 938 |
| 1989-03-03 | 980 | 997 | 952 | 958 | 14,662,000 | 958 |
| 1989-03-02 | 940 | 970 | 930 | 970 | 9,747,000 | 970 |
| 1989-03-01 | 920 | 937 | 914 | 923 | 5,685,000 | 923 |
| 1989-02-28 | 918 | 925 | 901 | 904 | 3,503,000 | 904 |
| 1989-02-27 | 907 | 932 | 897 | 913 | 5,861,000 | 913 |
| 1989-02-23 | 872 | 917 | 865 | 904 | 8,389,000 | 904 |
| 1989-02-22 | 850 | 874 | 845 | 874 | 2,240,000 | 874 |
| 1989-02-21 | 828 | 851 | 828 | 850 | 708,000 | 850 |
| 1989-02-20 | 835 | 835 | 830 | 835 | 549,000 | 835 |
| 1989-02-17 | 831 | 840 | 830 | 832 | 668,000 | 832 |
| 1989-02-16 | 837 | 850 | 831 | 831 | 1,000,000 | 831 |
| 1989-02-15 | 840 | 849 | 835 | 837 | 1,112,000 | 837 |
| 1989-02-14 | 830 | 841 | 827 | 835 | 1,027,000 | 835 |
| 1989-02-13 | 846 | 850 | 837 | 841 | 690,000 | 841 |
| 1989-02-10 | 855 | 860 | 855 | 856 | 668,000 | 856 |
| 1989-02-09 | 867 | 879 | 855 | 860 | 2,029,000 | 860 |
| 1989-02-08 | 855 | 869 | 851 | 861 | 861,000 | 861 |
| 1989-02-07 | 874 | 875 | 850 | 864 | 707,000 | 864 |
| 1989-02-06 | 885 | 892 | 855 | 865 | 897,000 | 865 |
| 1989-02-03 | 895 | 900 | 874 | 885 | 4,542,000 | 885 |
| 1989-02-02 | 859 | 888 | 855 | 887 | 4,243,000 | 887 |
| 1989-02-01 | 864 | 868 | 845 | 850 | 1,007,000 | 850 |
| 1989-01-31 | 871 | 874 | 864 | 864 | 1,690,000 | 864 |
| 1989-01-30 | 865 | 876 | 865 | 866 | 4,272,000 | 866 |
| 1989-01-28 | 854 | 867 | 852 | 861 | 5,172,000 | 861 |
| 1989-01-27 | 825 | 850 | 823 | 848 | 2,092,000 | 848 |
| 1989-01-26 | 832 | 832 | 825 | 829 | 489,000 | 829 |
| 1989-01-25 | 840 | 842 | 826 | 832 | 1,017,000 | 832 |
| 1989-01-24 | 817 | 844 | 817 | 842 | 1,567,000 | 842 |
| 1989-01-23 | 817 | 830 | 816 | 817 | 657,000 | 817 |
| 1989-01-20 | 812 | 820 | 812 | 817 | 907,000 | 817 |
| 1989-01-19 | 840 | 849 | 825 | 825 | 849,000 | 825 |
| 1989-01-18 | 826 | 851 | 826 | 830 | 1,956,000 | 830 |
| 1989-01-17 | 840 | 845 | 835 | 836 | 921,000 | 836 |
| 1989-01-13 | 840 | 855 | 825 | 849 | 7,903,000 | 849 |
| 1989-01-12 | 821 | 830 | 811 | 830 | 1,857,000 | 830 |
| 1989-01-11 | 836 | 838 | 825 | 825 | 1,792,000 | 825 |
| 1989-01-10 | 820 | 838 | 815 | 835 | 8,506,000 | 835 |
| 1989-01-09 | 797 | 823 | 796 | 818 | 4,922,000 | 818 |
| 1989-01-06 | 793 | 813 | 783 | 797 | 4,847,000 | 797 |
| 1989-01-05 | 805 | 809 | 776 | 788 | 2,411,000 | 788 |
| 1989-01-04 | 779 | 795 | 775 | 795 | 1,584,000 | 795 |
分割・併合履歴 ： なし