6506 (株)安川電機 の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 505 | 510 | 501 | 502 | 1,492,000 | 502 |
| 1985-12-27 | 510 | 514 | 502 | 514 | 450,000 | 514 |
| 1985-12-26 | 526 | 532 | 505 | 515 | 854,000 | 515 |
| 1985-12-25 | 532 | 532 | 523 | 528 | 378,000 | 528 |
| 1985-12-24 | 525 | 534 | 525 | 527 | 389,000 | 527 |
| 1985-12-23 | 521 | 521 | 516 | 521 | 131,000 | 521 |
| 1985-12-21 | 519 | 524 | 515 | 523 | 145,000 | 523 |
| 1985-12-20 | 525 | 529 | 520 | 521 | 342,000 | 521 |
| 1985-12-19 | 526 | 530 | 525 | 530 | 263,000 | 530 |
| 1985-12-18 | 524 | 529 | 524 | 525 | 389,000 | 525 |
| 1985-12-17 | 535 | 539 | 530 | 533 | 591,000 | 533 |
| 1985-12-16 | 543 | 543 | 535 | 535 | 512,000 | 535 |
| 1985-12-13 | 541 | 544 | 538 | 539 | 805,000 | 539 |
| 1985-12-12 | 555 | 555 | 538 | 538 | 502,000 | 538 |
| 1985-12-11 | 549 | 551 | 546 | 551 | 397,000 | 551 |
| 1985-12-10 | 555 | 558 | 549 | 551 | 416,000 | 551 |
| 1985-12-09 | 553 | 557 | 550 | 555 | 320,000 | 555 |
| 1985-12-07 | 558 | 558 | 553 | 557 | 171,000 | 557 |
| 1985-12-06 | 564 | 566 | 550 | 550 | 810,000 | 550 |
| 1985-12-05 | 545 | 556 | 542 | 555 | 629,000 | 555 |
| 1985-12-04 | 542 | 549 | 536 | 542 | 374,000 | 542 |
| 1985-12-03 | 550 | 550 | 543 | 543 | 367,000 | 543 |
| 1985-12-02 | 551 | 558 | 550 | 554 | 457,000 | 554 |
| 1985-11-30 | 552 | 557 | 550 | 550 | 289,000 | 550 |
| 1985-11-29 | 550 | 563 | 546 | 554 | 961,000 | 554 |
| 1985-11-28 | 548 | 550 | 540 | 548 | 2,150,000 | 548 |
| 1985-11-27 | 562 | 569 | 545 | 545 | 2,205,000 | 545 |
| 1985-11-26 | 559 | 564 | 551 | 552 | 1,325,000 | 552 |
| 1985-11-25 | 565 | 572 | 552 | 557 | 1,204,000 | 557 |
| 1985-11-22 | 561 | 582 | 561 | 565 | 10,632,000 | 565 |
| 1985-11-21 | 560 | 564 | 552 | 559 | 1,557,000 | 559 |
| 1985-11-20 | 555 | 560 | 552 | 555 | 2,490,000 | 555 |
| 1985-11-19 | 557 | 564 | 547 | 560 | 5,190,000 | 560 |
| 1985-11-18 | 555 | 563 | 551 | 555 | 3,264,000 | 555 |
| 1985-11-16 | 557 | 562 | 554 | 557 | 5,257,000 | 557 |
| 1985-11-15 | 526 | 557 | 525 | 550 | 9,184,000 | 550 |
| 1985-11-14 | 529 | 530 | 521 | 530 | 695,000 | 530 |
| 1985-11-13 | 520 | 533 | 520 | 531 | 645,000 | 531 |
| 1985-11-12 | 526 | 528 | 518 | 518 | 457,000 | 518 |
| 1985-11-11 | 525 | 533 | 525 | 526 | 331,000 | 526 |
| 1985-11-08 | 525 | 535 | 521 | 535 | 806,000 | 535 |
| 1985-11-07 | 531 | 533 | 521 | 528 | 876,000 | 528 |
| 1985-11-06 | 524 | 530 | 522 | 525 | 785,000 | 525 |
| 1985-11-05 | 513 | 529 | 513 | 520 | 211,000 | 520 |
| 1985-11-02 | 515 | 516 | 512 | 515 | 123,000 | 515 |
| 1985-11-01 | 515 | 518 | 508 | 515 | 651,000 | 515 |
| 1985-10-31 | 531 | 533 | 510 | 515 | 910,000 | 515 |
| 1985-10-30 | 534 | 539 | 529 | 531 | 2,202,000 | 531 |
| 1985-10-29 | 543 | 543 | 527 | 530 | 2,351,000 | 530 |
| 1985-10-28 | 527 | 545 | 524 | 540 | 2,622,000 | 540 |
| 1985-10-26 | 520 | 532 | 520 | 527 | 956,000 | 527 |
| 1985-10-25 | 533 | 545 | 527 | 530 | 8,508,000 | 530 |
| 1985-10-24 | 510 | 523 | 510 | 523 | 3,758,000 | 523 |
| 1985-10-23 | 498 | 513 | 498 | 506 | 2,618,000 | 506 |
| 1985-10-22 | 494 | 500 | 494 | 498 | 345,000 | 498 |
| 1985-10-21 | 496 | 500 | 496 | 500 | 398,000 | 500 |
| 1985-10-19 | 503 | 505 | 500 | 500 | 829,000 | 500 |
| 1985-10-18 | 500 | 505 | 499 | 503 | 2,571,000 | 503 |
| 1985-10-17 | 495 | 504 | 495 | 495 | 3,064,000 | 495 |
| 1985-10-16 | 480 | 493 | 480 | 490 | 1,527,000 | 490 |
| 1985-10-15 | 471 | 482 | 471 | 478 | 276,000 | 478 |
| 1985-10-14 | 484 | 486 | 471 | 471 | 341,000 | 471 |
| 1985-10-11 | 470 | 486 | 470 | 484 | 887,000 | 484 |
| 1985-10-09 | 456 | 475 | 455 | 470 | 323,000 | 470 |
| 1985-10-08 | 455 | 458 | 451 | 457 | 239,000 | 457 |
| 1985-10-07 | 452 | 460 | 452 | 455 | 302,000 | 455 |
| 1985-10-05 | 454 | 454 | 446 | 451 | 435,000 | 451 |
| 1985-10-04 | 461 | 461 | 455 | 456 | 130,000 | 456 |
| 1985-10-03 | 473 | 473 | 461 | 461 | 157,000 | 461 |
| 1985-10-02 | 463 | 470 | 459 | 468 | 317,000 | 468 |
| 1985-10-01 | 447 | 468 | 447 | 458 | 325,000 | 458 |
| 1985-09-30 | 442 | 455 | 442 | 447 | 195,000 | 447 |
| 1985-09-28 | 450 | 450 | 445 | 447 | 181,000 | 447 |
| 1985-09-27 | 465 | 465 | 445 | 445 | 549,000 | 445 |
| 1985-09-26 | 475 | 480 | 466 | 468 | 428,000 | 468 |
| 1985-09-25 | 486 | 486 | 465 | 470 | 323,000 | 470 |
| 1985-09-24 | 484 | 487 | 482 | 487 | 266,000 | 487 |
| 1985-09-21 | 484 | 484 | 481 | 484 | 173,000 | 484 |
| 1985-09-20 | 471 | 488 | 470 | 481 | 307,000 | 481 |
| 1985-09-19 | 472 | 474 | 466 | 466 | 250,000 | 466 |
| 1985-09-18 | 473 | 475 | 470 | 472 | 141,000 | 472 |
| 1985-09-17 | 471 | 475 | 470 | 472 | 65,000 | 472 |
| 1985-09-13 | 475 | 478 | 467 | 469 | 254,000 | 469 |
| 1985-09-12 | 488 | 488 | 476 | 478 | 377,000 | 478 |
| 1985-09-11 | 483 | 488 | 482 | 487 | 604,000 | 487 |
| 1985-09-10 | 475 | 484 | 475 | 482 | 221,000 | 482 |
| 1985-09-09 | 475 | 476 | 471 | 475 | 123,000 | 475 |
| 1985-09-07 | 468 | 470 | 466 | 469 | 85,000 | 469 |
| 1985-09-06 | 475 | 476 | 462 | 463 | 256,000 | 463 |
| 1985-09-05 | 472 | 479 | 472 | 475 | 164,000 | 475 |
| 1985-09-04 | 480 | 481 | 470 | 472 | 371,000 | 472 |
| 1985-09-03 | 483 | 483 | 479 | 481 | 356,000 | 481 |
| 1985-09-02 | 474 | 480 | 473 | 478 | 131,000 | 478 |
| 1985-08-31 | 473 | 479 | 473 | 479 | 131,000 | 479 |
| 1985-08-30 | 461 | 474 | 460 | 473 | 207,000 | 473 |
| 1985-08-29 | 475 | 476 | 462 | 462 | 140,000 | 462 |
| 1985-08-28 | 483 | 483 | 468 | 475 | 434,000 | 475 |
| 1985-08-27 | 470 | 478 | 469 | 478 | 207,000 | 478 |
| 1985-08-26 | 473 | 473 | 457 | 464 | 171,000 | 464 |
| 1985-08-24 | 473 | 475 | 470 | 473 | 88,000 | 473 |
| 1985-08-23 | 466 | 477 | 465 | 477 | 441,000 | 477 |
| 1985-08-22 | 451 | 468 | 451 | 461 | 218,000 | 461 |
| 1985-08-21 | 450 | 455 | 450 | 451 | 150,000 | 451 |
| 1985-08-20 | 452 | 458 | 448 | 448 | 105,000 | 448 |
| 1985-08-19 | 441 | 458 | 441 | 450 | 64,000 | 450 |
| 1985-08-17 | 438 | 441 | 438 | 438 | 125,000 | 438 |
| 1985-08-16 | 450 | 450 | 435 | 435 | 183,000 | 435 |
| 1985-08-15 | 459 | 460 | 458 | 458 | 81,000 | 458 |
| 1985-08-14 | 460 | 464 | 458 | 458 | 110,000 | 458 |
| 1985-08-13 | 455 | 460 | 455 | 458 | 108,000 | 458 |
| 1985-08-12 | 450 | 459 | 450 | 452 | 67,000 | 452 |
| 1985-08-09 | 451 | 459 | 450 | 450 | 84,000 | 450 |
| 1985-08-08 | 458 | 458 | 450 | 452 | 90,000 | 452 |
| 1985-08-07 | 456 | 462 | 456 | 456 | 117,000 | 456 |
| 1985-08-06 | 459 | 463 | 455 | 459 | 114,000 | 459 |
| 1985-08-05 | 454 | 459 | 451 | 454 | 56,000 | 454 |
| 1985-08-03 | 462 | 464 | 454 | 459 | 141,000 | 459 |
| 1985-08-02 | 464 | 465 | 455 | 464 | 319,000 | 464 |
| 1985-08-01 | 434 | 450 | 433 | 449 | 514,000 | 449 |
| 1985-07-31 | 425 | 426 | 422 | 424 | 441,000 | 424 |
| 1985-07-30 | 429 | 430 | 426 | 426 | 162,000 | 426 |
| 1985-07-29 | 426 | 430 | 426 | 430 | 468,000 | 430 |
| 1985-07-27 | 426 | 430 | 426 | 426 | 187,000 | 426 |
| 1985-07-26 | 426 | 430 | 425 | 426 | 284,000 | 426 |
| 1985-07-25 | 441 | 446 | 422 | 422 | 476,000 | 422 |
| 1985-07-24 | 445 | 453 | 445 | 449 | 282,000 | 449 |
| 1985-07-23 | 448 | 450 | 445 | 445 | 222,000 | 445 |
| 1985-07-22 | 450 | 450 | 447 | 448 | 138,000 | 448 |
| 1985-07-20 | 450 | 453 | 450 | 450 | 169,000 | 450 |
| 1985-07-19 | 452 | 453 | 450 | 453 | 359,000 | 453 |
| 1985-07-18 | 453 | 454 | 446 | 447 | 695,000 | 447 |
| 1985-07-17 | 455 | 457 | 451 | 454 | 329,000 | 454 |
| 1985-07-16 | 451 | 459 | 450 | 451 | 317,000 | 451 |
| 1985-07-15 | 455 | 455 | 452 | 453 | 167,000 | 453 |
| 1985-07-12 | 452 | 461 | 451 | 461 | 140,000 | 461 |
| 1985-07-11 | 465 | 465 | 450 | 450 | 515,000 | 450 |
| 1985-07-10 | 466 | 472 | 466 | 472 | 242,000 | 472 |
| 1985-07-09 | 470 | 475 | 466 | 472 | 301,000 | 472 |
| 1985-07-08 | 475 | 475 | 470 | 470 | 244,000 | 470 |
| 1985-07-06 | 480 | 485 | 475 | 475 | 105,000 | 475 |
| 1985-07-05 | 488 | 492 | 482 | 482 | 301,000 | 482 |
| 1985-07-04 | 490 | 496 | 490 | 493 | 339,000 | 493 |
| 1985-07-03 | 480 | 500 | 480 | 500 | 327,000 | 500 |
| 1985-07-02 | 485 | 485 | 470 | 480 | 150,000 | 480 |
| 1985-07-01 | 480 | 489 | 475 | 482 | 275,000 | 482 |
| 1985-06-29 | 483 | 490 | 483 | 485 | 104,000 | 485 |
| 1985-06-28 | 475 | 483 | 475 | 483 | 121,000 | 483 |
| 1985-06-27 | 474 | 475 | 474 | 474 | 85,000 | 474 |
| 1985-06-26 | 475 | 480 | 465 | 474 | 516,000 | 474 |
| 1985-06-25 | 482 | 485 | 480 | 480 | 162,000 | 480 |
| 1985-06-24 | 487 | 490 | 482 | 482 | 211,000 | 482 |
| 1985-06-22 | 484 | 484 | 480 | 482 | 89,000 | 482 |
| 1985-06-21 | 480 | 485 | 479 | 479 | 245,000 | 479 |
| 1985-06-20 | 487 | 490 | 480 | 489 | 238,000 | 489 |
| 1985-06-19 | 476 | 489 | 476 | 489 | 129,000 | 489 |
| 1985-06-18 | 485 | 485 | 475 | 476 | 205,000 | 476 |
| 1985-06-17 | 480 | 480 | 475 | 475 | 275,000 | 475 |
| 1985-06-15 | 481 | 484 | 480 | 480 | 258,000 | 480 |
| 1985-06-14 | 470 | 473 | 465 | 466 | 186,000 | 466 |
| 1985-06-13 | 473 | 478 | 470 | 475 | 189,000 | 475 |
| 1985-06-12 | 470 | 480 | 470 | 472 | 277,000 | 472 |
| 1985-06-11 | 460 | 470 | 460 | 466 | 256,000 | 466 |
| 1985-06-10 | 456 | 470 | 456 | 465 | 102,000 | 465 |
| 1985-06-07 | 460 | 465 | 456 | 465 | 257,000 | 465 |
| 1985-06-06 | 457 | 465 | 456 | 460 | 170,000 | 460 |
| 1985-06-05 | 455 | 460 | 455 | 459 | 269,000 | 459 |
| 1985-06-04 | 453 | 460 | 445 | 455 | 256,000 | 455 |
| 1985-06-03 | 470 | 470 | 458 | 458 | 204,000 | 458 |
| 1985-06-01 | 475 | 475 | 470 | 470 | 147,000 | 470 |
| 1985-05-31 | 470 | 475 | 470 | 472 | 264,000 | 472 |
| 1985-05-30 | 476 | 476 | 470 | 471 | 145,000 | 471 |
| 1985-05-29 | 470 | 476 | 465 | 476 | 386,000 | 476 |
| 1985-05-28 | 482 | 483 | 474 | 475 | 193,000 | 475 |
| 1985-05-27 | 484 | 485 | 482 | 482 | 111,000 | 482 |
| 1985-05-25 | 488 | 488 | 484 | 484 | 87,000 | 484 |
| 1985-05-24 | 487 | 489 | 485 | 488 | 132,000 | 488 |
| 1985-05-23 | 490 | 490 | 485 | 485 | 188,000 | 485 |
| 1985-05-22 | 497 | 497 | 485 | 485 | 213,000 | 485 |
| 1985-05-21 | 483 | 495 | 483 | 488 | 151,000 | 488 |
| 1985-05-20 | 484 | 484 | 481 | 482 | 58,000 | 482 |
| 1985-05-18 | 475 | 484 | 475 | 484 | 105,000 | 484 |
| 1985-05-17 | 470 | 475 | 469 | 474 | 107,000 | 474 |
| 1985-05-16 | 470 | 475 | 466 | 469 | 246,000 | 469 |
| 1985-05-15 | 480 | 484 | 473 | 475 | 369,000 | 475 |
| 1985-05-14 | 488 | 495 | 483 | 483 | 207,000 | 483 |
| 1985-05-13 | 499 | 500 | 493 | 493 | 244,000 | 493 |
| 1985-05-10 | 499 | 500 | 490 | 495 | 136,000 | 495 |
| 1985-05-09 | 485 | 502 | 485 | 500 | 186,000 | 500 |
| 1985-05-08 | 485 | 489 | 482 | 485 | 159,000 | 485 |
| 1985-05-07 | 485 | 490 | 485 | 485 | 142,000 | 485 |
| 1985-05-04 | 490 | 490 | 489 | 489 | 137,000 | 489 |
| 1985-05-02 | 492 | 500 | 492 | 495 | 239,000 | 495 |
| 1985-05-01 | 495 | 508 | 490 | 504 | 553,000 | 504 |
| 1985-04-30 | 500 | 500 | 496 | 499 | 68,000 | 499 |
| 1985-04-27 | 498 | 506 | 496 | 500 | 82,000 | 500 |
| 1985-04-26 | 510 | 510 | 495 | 495 | 205,000 | 495 |
| 1985-04-25 | 495 | 514 | 490 | 510 | 179,000 | 510 |
| 1985-04-24 | 482 | 490 | 481 | 490 | 195,000 | 490 |
| 1985-04-23 | 485 | 495 | 485 | 485 | 306,000 | 485 |
| 1985-04-22 | 491 | 491 | 486 | 487 | 118,000 | 487 |
| 1985-04-20 | 490 | 493 | 486 | 486 | 75,000 | 486 |
| 1985-04-19 | 475 | 500 | 475 | 500 | 145,000 | 500 |
| 1985-04-18 | 479 | 481 | 475 | 475 | 242,000 | 475 |
| 1985-04-17 | 473 | 481 | 473 | 478 | 192,000 | 478 |
| 1985-04-16 | 485 | 485 | 471 | 478 | 554,000 | 478 |
| 1985-04-15 | 494 | 497 | 485 | 485 | 654,000 | 485 |
| 1985-04-12 | 500 | 506 | 491 | 491 | 559,000 | 491 |
| 1985-04-11 | 500 | 501 | 497 | 498 | 220,000 | 498 |
| 1985-04-10 | 510 | 513 | 504 | 504 | 305,000 | 504 |
| 1985-04-09 | 515 | 515 | 503 | 510 | 430,000 | 510 |
| 1985-04-08 | 500 | 520 | 500 | 514 | 445,000 | 514 |
| 1985-04-06 | 500 | 500 | 495 | 495 | 154,000 | 495 |
| 1985-04-05 | 495 | 500 | 493 | 500 | 443,000 | 500 |
| 1985-04-04 | 495 | 495 | 492 | 492 | 218,000 | 492 |
| 1985-04-03 | 494 | 498 | 490 | 493 | 278,000 | 493 |
| 1985-04-02 | 495 | 495 | 490 | 494 | 195,000 | 494 |
| 1985-04-01 | 494 | 497 | 494 | 495 | 261,000 | 495 |
| 1985-03-30 | 489 | 495 | 489 | 495 | 140,000 | 495 |
| 1985-03-29 | 488 | 495 | 488 | 494 | 584,000 | 494 |
| 1985-03-28 | 500 | 500 | 485 | 488 | 699,000 | 488 |
| 1985-03-27 | 500 | 509 | 499 | 499 | 1,027,000 | 499 |
| 1985-03-26 | 500 | 510 | 500 | 510 | 315,000 | 510 |
| 1985-03-25 | 501 | 504 | 498 | 500 | 172,000 | 500 |
| 1985-03-23 | 498 | 505 | 497 | 500 | 80,000 | 500 |
| 1985-03-22 | 502 | 504 | 498 | 498 | 559,000 | 498 |
| 1985-03-20 | 506 | 510 | 504 | 505 | 636,000 | 505 |
| 1985-03-19 | 508 | 509 | 504 | 506 | 289,000 | 506 |
| 1985-03-18 | 505 | 508 | 503 | 506 | 379,000 | 506 |
| 1985-03-16 | 501 | 510 | 501 | 502 | 220,000 | 502 |
| 1985-03-15 | 501 | 508 | 501 | 504 | 469,000 | 504 |
| 1985-03-14 | 506 | 507 | 501 | 501 | 575,000 | 501 |
| 1985-03-13 | 508 | 508 | 506 | 506 | 432,000 | 506 |
| 1985-03-12 | 506 | 510 | 506 | 510 | 350,000 | 510 |
| 1985-03-11 | 510 | 513 | 505 | 508 | 390,000 | 508 |
| 1985-03-08 | 512 | 518 | 508 | 510 | 354,000 | 510 |
| 1985-03-07 | 511 | 515 | 511 | 512 | 288,000 | 512 |
| 1985-03-06 | 515 | 517 | 511 | 511 | 566,000 | 511 |
| 1985-03-05 | 515 | 525 | 515 | 517 | 145,000 | 517 |
| 1985-03-04 | 515 | 520 | 512 | 513 | 240,000 | 513 |
| 1985-03-02 | 514 | 520 | 512 | 512 | 492,000 | 512 |
| 1985-03-01 | 526 | 526 | 512 | 512 | 467,000 | 512 |
| 1985-02-28 | 511 | 530 | 511 | 525 | 466,000 | 525 |
| 1985-02-27 | 513 | 520 | 511 | 511 | 480,000 | 511 |
| 1985-02-26 | 522 | 524 | 510 | 511 | 387,000 | 511 |
| 1985-02-25 | 519 | 530 | 515 | 527 | 185,000 | 527 |
| 1985-02-23 | 505 | 520 | 505 | 520 | 298,000 | 520 |
| 1985-02-22 | 515 | 520 | 505 | 505 | 478,000 | 505 |
| 1985-02-21 | 525 | 527 | 515 | 515 | 446,000 | 515 |
| 1985-02-20 | 520 | 527 | 520 | 527 | 435,000 | 527 |
| 1985-02-19 | 526 | 526 | 521 | 525 | 924,000 | 525 |
| 1985-02-18 | 529 | 529 | 526 | 526 | 302,000 | 526 |
| 1985-02-16 | 529 | 529 | 525 | 529 | 292,000 | 529 |
| 1985-02-15 | 527 | 535 | 525 | 530 | 2,394,000 | 530 |
| 1985-02-14 | 528 | 534 | 527 | 527 | 604,000 | 527 |
| 1985-02-13 | 536 | 536 | 528 | 528 | 453,000 | 528 |
| 1985-02-12 | 544 | 544 | 528 | 536 | 1,021,000 | 536 |
| 1985-02-08 | 540 | 540 | 528 | 528 | 503,000 | 528 |
| 1985-02-07 | 535 | 544 | 530 | 530 | 494,000 | 530 |
| 1985-02-06 | 536 | 545 | 528 | 528 | 625,000 | 528 |
| 1985-02-05 | 540 | 545 | 525 | 526 | 558,000 | 526 |
| 1985-02-04 | 539 | 550 | 538 | 538 | 503,000 | 538 |
| 1985-02-02 | 537 | 550 | 537 | 540 | 593,000 | 540 |
| 1985-02-01 | 560 | 564 | 547 | 547 | 922,000 | 547 |
| 1985-01-31 | 565 | 574 | 555 | 559 | 1,141,000 | 559 |
| 1985-01-30 | 576 | 578 | 562 | 565 | 2,049,000 | 565 |
| 1985-01-29 | 585 | 593 | 566 | 566 | 8,506,000 | 566 |
| 1985-01-28 | 557 | 586 | 550 | 575 | 5,572,000 | 575 |
| 1985-01-26 | 569 | 570 | 555 | 563 | 2,045,000 | 563 |
| 1985-01-25 | 536 | 575 | 536 | 570 | 2,797,000 | 570 |
| 1985-01-24 | 545 | 549 | 535 | 545 | 990,000 | 545 |
| 1985-01-23 | 539 | 550 | 539 | 546 | 901,000 | 546 |
| 1985-01-22 | 570 | 573 | 538 | 539 | 2,311,000 | 539 |
| 1985-01-21 | 570 | 584 | 566 | 566 | 2,059,000 | 566 |
| 1985-01-19 | 584 | 586 | 570 | 570 | 3,399,000 | 570 |
| 1985-01-18 | 570 | 590 | 568 | 588 | 18,237,000 | 588 |
| 1985-01-17 | 540 | 563 | 535 | 557 | 9,275,000 | 557 |
| 1985-01-16 | 539 | 542 | 527 | 538 | 848,000 | 538 |
| 1985-01-14 | 533 | 543 | 530 | 534 | 656,000 | 534 |
| 1985-01-11 | 539 | 539 | 526 | 526 | 937,000 | 526 |
| 1985-01-10 | 525 | 545 | 523 | 533 | 3,317,000 | 533 |
| 1985-01-09 | 523 | 526 | 515 | 516 | 779,000 | 516 |
| 1985-01-08 | 503 | 527 | 503 | 525 | 1,509,000 | 525 |
| 1985-01-07 | 510 | 510 | 500 | 503 | 308,000 | 503 |
| 1985-01-05 | 515 | 520 | 506 | 506 | 469,000 | 506 |
| 1985-01-04 | 510 | 525 | 505 | 525 | 1,469,000 | 525 |
分割・併合履歴 ： なし