6506 (株)安川電機 の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 426 | 426 | 415 | 415 | 103,000 | 415 |
| 1986-12-26 | 423 | 430 | 420 | 426 | 164,000 | 426 |
| 1986-12-25 | 425 | 430 | 421 | 421 | 210,000 | 421 |
| 1986-12-24 | 432 | 437 | 430 | 435 | 120,000 | 435 |
| 1986-12-23 | 443 | 443 | 433 | 433 | 121,000 | 433 |
| 1986-12-22 | 442 | 447 | 442 | 443 | 272,000 | 443 |
| 1986-12-19 | 440 | 447 | 440 | 447 | 316,000 | 447 |
| 1986-12-18 | 433 | 436 | 431 | 432 | 152,000 | 432 |
| 1986-12-17 | 435 | 437 | 434 | 437 | 120,000 | 437 |
| 1986-12-16 | 430 | 435 | 430 | 433 | 185,000 | 433 |
| 1986-12-15 | 434 | 435 | 431 | 435 | 154,000 | 435 |
| 1986-12-12 | 432 | 435 | 432 | 434 | 184,000 | 434 |
| 1986-12-11 | 434 | 435 | 432 | 433 | 189,000 | 433 |
| 1986-12-10 | 435 | 435 | 430 | 431 | 312,000 | 431 |
| 1986-12-09 | 440 | 440 | 433 | 434 | 214,000 | 434 |
| 1986-12-08 | 445 | 446 | 440 | 441 | 58,000 | 441 |
| 1986-12-06 | 446 | 448 | 440 | 445 | 126,000 | 445 |
| 1986-12-05 | 434 | 448 | 434 | 448 | 490,000 | 448 |
| 1986-12-04 | 435 | 440 | 433 | 433 | 499,000 | 433 |
| 1986-12-03 | 440 | 444 | 432 | 433 | 644,000 | 433 |
| 1986-12-02 | 439 | 440 | 435 | 440 | 193,000 | 440 |
| 1986-12-01 | 435 | 440 | 435 | 440 | 205,000 | 440 |
| 1986-11-29 | 433 | 435 | 432 | 432 | 142,000 | 432 |
| 1986-11-28 | 437 | 437 | 432 | 432 | 227,000 | 432 |
| 1986-11-27 | 432 | 436 | 430 | 432 | 107,000 | 432 |
| 1986-11-26 | 441 | 444 | 435 | 436 | 267,000 | 436 |
| 1986-11-25 | 444 | 447 | 443 | 444 | 106,000 | 444 |
| 1986-11-22 | 441 | 445 | 439 | 440 | 390,000 | 440 |
| 1986-11-21 | 431 | 440 | 431 | 440 | 252,000 | 440 |
| 1986-11-20 | 433 | 433 | 429 | 433 | 262,000 | 433 |
| 1986-11-19 | 439 | 444 | 433 | 433 | 87,000 | 433 |
| 1986-11-18 | 445 | 450 | 435 | 444 | 200,000 | 444 |
| 1986-11-17 | 445 | 450 | 441 | 441 | 250,000 | 441 |
| 1986-11-14 | 435 | 445 | 435 | 442 | 168,000 | 442 |
| 1986-11-13 | 436 | 438 | 435 | 435 | 122,000 | 435 |
| 1986-11-12 | 435 | 439 | 435 | 435 | 57,000 | 435 |
| 1986-11-11 | 432 | 440 | 430 | 436 | 89,000 | 436 |
| 1986-11-10 | 429 | 431 | 427 | 431 | 137,000 | 431 |
| 1986-11-07 | 423 | 430 | 421 | 429 | 94,000 | 429 |
| 1986-11-06 | 433 | 433 | 423 | 426 | 132,000 | 426 |
| 1986-11-05 | 432 | 439 | 431 | 433 | 60,000 | 433 |
| 1986-11-04 | 440 | 440 | 432 | 432 | 96,000 | 432 |
| 1986-11-01 | 429 | 440 | 429 | 440 | 90,000 | 440 |
| 1986-10-31 | 435 | 436 | 419 | 419 | 293,000 | 419 |
| 1986-10-30 | 436 | 438 | 435 | 435 | 147,000 | 435 |
| 1986-10-29 | 436 | 442 | 435 | 436 | 295,000 | 436 |
| 1986-10-28 | 439 | 443 | 436 | 436 | 99,000 | 436 |
| 1986-10-27 | 440 | 440 | 435 | 439 | 37,000 | 439 |
| 1986-10-25 | 440 | 440 | 435 | 435 | 127,000 | 435 |
| 1986-10-24 | 445 | 449 | 435 | 440 | 585,000 | 440 |
| 1986-10-23 | 422 | 440 | 421 | 435 | 164,000 | 435 |
| 1986-10-22 | 431 | 431 | 421 | 421 | 184,000 | 421 |
| 1986-10-21 | 420 | 425 | 416 | 421 | 137,000 | 421 |
| 1986-10-20 | 428 | 430 | 420 | 421 | 138,000 | 421 |
| 1986-10-17 | 428 | 437 | 425 | 427 | 151,000 | 427 |
| 1986-10-16 | 423 | 429 | 420 | 425 | 117,000 | 425 |
| 1986-10-15 | 420 | 425 | 416 | 425 | 101,000 | 425 |
| 1986-10-14 | 429 | 429 | 411 | 411 | 84,000 | 411 |
| 1986-10-13 | 429 | 430 | 416 | 425 | 119,000 | 425 |
| 1986-10-09 | 425 | 430 | 425 | 429 | 222,000 | 429 |
| 1986-10-08 | 420 | 424 | 417 | 421 | 174,000 | 421 |
| 1986-10-07 | 425 | 425 | 420 | 425 | 370,000 | 425 |
| 1986-10-06 | 428 | 430 | 421 | 430 | 46,000 | 430 |
| 1986-10-04 | 420 | 432 | 418 | 432 | 46,000 | 432 |
| 1986-10-03 | 421 | 421 | 410 | 418 | 188,000 | 418 |
| 1986-10-02 | 429 | 429 | 421 | 421 | 179,000 | 421 |
| 1986-10-01 | 437 | 445 | 435 | 445 | 73,000 | 445 |
| 1986-09-30 | 440 | 442 | 440 | 442 | 270,000 | 442 |
| 1986-09-29 | 429 | 440 | 427 | 440 | 178,000 | 440 |
| 1986-09-27 | 438 | 439 | 427 | 427 | 120,000 | 427 |
| 1986-09-26 | 445 | 446 | 440 | 440 | 264,000 | 440 |
| 1986-09-25 | 443 | 448 | 441 | 442 | 113,000 | 442 |
| 1986-09-24 | 441 | 450 | 441 | 443 | 125,000 | 443 |
| 1986-09-22 | 445 | 445 | 440 | 440 | 79,000 | 440 |
| 1986-09-19 | 450 | 455 | 445 | 446 | 112,000 | 446 |
| 1986-09-18 | 440 | 450 | 440 | 450 | 101,000 | 450 |
| 1986-09-17 | 446 | 450 | 445 | 448 | 166,000 | 448 |
| 1986-09-16 | 455 | 455 | 446 | 446 | 141,000 | 446 |
| 1986-09-12 | 450 | 456 | 450 | 455 | 122,000 | 455 |
| 1986-09-11 | 460 | 464 | 452 | 461 | 159,000 | 461 |
| 1986-09-10 | 460 | 465 | 448 | 450 | 219,000 | 450 |
| 1986-09-09 | 465 | 465 | 456 | 465 | 85,000 | 465 |
| 1986-09-08 | 466 | 470 | 462 | 462 | 103,000 | 462 |
| 1986-09-06 | 465 | 480 | 460 | 470 | 204,000 | 470 |
| 1986-09-05 | 471 | 480 | 466 | 468 | 158,000 | 468 |
| 1986-09-04 | 465 | 470 | 465 | 470 | 102,000 | 470 |
| 1986-09-03 | 456 | 460 | 454 | 456 | 122,000 | 456 |
| 1986-09-02 | 465 | 466 | 460 | 460 | 62,000 | 460 |
| 1986-09-01 | 470 | 474 | 466 | 466 | 137,000 | 466 |
| 1986-08-29 | 465 | 465 | 456 | 456 | 134,000 | 456 |
| 1986-08-28 | 468 | 470 | 465 | 467 | 112,000 | 467 |
| 1986-08-27 | 485 | 488 | 460 | 463 | 242,000 | 463 |
| 1986-08-26 | 485 | 490 | 484 | 485 | 324,000 | 485 |
| 1986-08-25 | 485 | 492 | 480 | 486 | 273,000 | 486 |
| 1986-08-23 | 490 | 490 | 480 | 480 | 358,000 | 480 |
| 1986-08-22 | 470 | 485 | 465 | 480 | 390,000 | 480 |
| 1986-08-21 | 460 | 475 | 460 | 470 | 422,000 | 470 |
| 1986-08-20 | 451 | 470 | 450 | 455 | 339,000 | 455 |
| 1986-08-19 | 451 | 459 | 450 | 450 | 283,000 | 450 |
| 1986-08-18 | 455 | 460 | 450 | 460 | 200,000 | 460 |
| 1986-08-15 | 447 | 460 | 447 | 455 | 204,000 | 455 |
| 1986-08-14 | 456 | 460 | 445 | 445 | 479,000 | 445 |
| 1986-08-13 | 461 | 463 | 456 | 457 | 403,000 | 457 |
| 1986-08-12 | 470 | 475 | 461 | 461 | 78,000 | 461 |
| 1986-08-11 | 475 | 475 | 470 | 475 | 68,000 | 475 |
| 1986-08-08 | 482 | 485 | 478 | 480 | 193,000 | 480 |
| 1986-08-07 | 482 | 485 | 475 | 480 | 339,000 | 480 |
| 1986-08-06 | 465 | 479 | 463 | 479 | 216,000 | 479 |
| 1986-08-05 | 452 | 460 | 452 | 460 | 127,000 | 460 |
| 1986-08-04 | 462 | 462 | 452 | 460 | 97,000 | 460 |
| 1986-08-02 | 451 | 459 | 451 | 457 | 174,000 | 457 |
| 1986-08-01 | 450 | 451 | 445 | 450 | 159,000 | 450 |
| 1986-07-31 | 460 | 468 | 451 | 451 | 154,000 | 451 |
| 1986-07-30 | 465 | 465 | 460 | 460 | 131,000 | 460 |
| 1986-07-29 | 465 | 468 | 460 | 468 | 166,000 | 468 |
| 1986-07-28 | 480 | 480 | 471 | 475 | 138,000 | 475 |
| 1986-07-26 | 465 | 475 | 465 | 465 | 234,000 | 465 |
| 1986-07-25 | 470 | 474 | 466 | 469 | 111,000 | 469 |
| 1986-07-24 | 461 | 475 | 461 | 475 | 177,000 | 475 |
| 1986-07-23 | 453 | 470 | 453 | 460 | 171,000 | 460 |
| 1986-07-22 | 445 | 456 | 444 | 453 | 358,000 | 453 |
| 1986-07-21 | 450 | 460 | 445 | 448 | 307,000 | 448 |
| 1986-07-19 | 456 | 456 | 450 | 451 | 199,000 | 451 |
| 1986-07-18 | 460 | 464 | 455 | 456 | 397,000 | 456 |
| 1986-07-17 | 460 | 465 | 451 | 456 | 659,000 | 456 |
| 1986-07-16 | 471 | 478 | 470 | 470 | 259,000 | 470 |
| 1986-07-15 | 479 | 480 | 475 | 476 | 221,000 | 476 |
| 1986-07-14 | 482 | 482 | 478 | 479 | 211,000 | 479 |
| 1986-07-11 | 466 | 479 | 466 | 479 | 213,000 | 479 |
| 1986-07-10 | 465 | 471 | 462 | 471 | 194,000 | 471 |
| 1986-07-09 | 474 | 475 | 467 | 467 | 376,000 | 467 |
| 1986-07-08 | 476 | 479 | 472 | 475 | 318,000 | 475 |
| 1986-07-07 | 481 | 482 | 477 | 481 | 331,000 | 481 |
| 1986-07-05 | 482 | 482 | 480 | 482 | 197,000 | 482 |
| 1986-07-04 | 487 | 487 | 481 | 481 | 427,000 | 481 |
| 1986-07-03 | 490 | 490 | 487 | 487 | 225,000 | 487 |
| 1986-07-02 | 492 | 493 | 486 | 487 | 199,000 | 487 |
| 1986-07-01 | 492 | 499 | 492 | 492 | 331,000 | 492 |
| 1986-06-30 | 495 | 500 | 491 | 493 | 122,000 | 493 |
| 1986-06-28 | 490 | 497 | 490 | 490 | 125,000 | 490 |
| 1986-06-27 | 496 | 500 | 491 | 492 | 416,000 | 492 |
| 1986-06-26 | 500 | 503 | 495 | 495 | 200,000 | 495 |
| 1986-06-25 | 510 | 510 | 495 | 496 | 380,000 | 496 |
| 1986-06-24 | 510 | 518 | 500 | 500 | 497,000 | 500 |
| 1986-06-23 | 490 | 500 | 486 | 500 | 233,000 | 500 |
| 1986-06-21 | 494 | 494 | 485 | 485 | 138,000 | 485 |
| 1986-06-20 | 486 | 493 | 485 | 485 | 251,000 | 485 |
| 1986-06-19 | 499 | 499 | 490 | 490 | 342,000 | 490 |
| 1986-06-18 | 500 | 500 | 491 | 492 | 452,000 | 492 |
| 1986-06-17 | 495 | 500 | 493 | 500 | 261,000 | 500 |
| 1986-06-16 | 499 | 505 | 490 | 492 | 407,000 | 492 |
| 1986-06-13 | 504 | 505 | 497 | 499 | 505,000 | 499 |
| 1986-06-12 | 517 | 517 | 504 | 504 | 298,000 | 504 |
| 1986-06-11 | 509 | 518 | 504 | 514 | 400,000 | 514 |
| 1986-06-10 | 501 | 509 | 501 | 506 | 383,000 | 506 |
| 1986-06-09 | 521 | 521 | 512 | 513 | 497,000 | 513 |
| 1986-06-07 | 515 | 525 | 513 | 519 | 318,000 | 519 |
| 1986-06-06 | 520 | 524 | 511 | 512 | 1,046,000 | 512 |
| 1986-06-05 | 530 | 530 | 520 | 520 | 1,258,000 | 520 |
| 1986-06-04 | 525 | 535 | 521 | 527 | 8,123,000 | 527 |
| 1986-06-03 | 510 | 515 | 504 | 514 | 2,173,000 | 514 |
| 1986-06-02 | 489 | 504 | 488 | 504 | 767,000 | 504 |
| 1986-05-31 | 485 | 485 | 483 | 484 | 255,000 | 484 |
| 1986-05-30 | 486 | 490 | 482 | 487 | 370,000 | 487 |
| 1986-05-29 | 482 | 488 | 481 | 486 | 216,000 | 486 |
| 1986-05-28 | 490 | 490 | 481 | 481 | 737,000 | 481 |
| 1986-05-27 | 495 | 495 | 486 | 488 | 231,000 | 488 |
| 1986-05-26 | 504 | 504 | 490 | 490 | 246,000 | 490 |
| 1986-05-24 | 508 | 508 | 503 | 508 | 670,000 | 508 |
| 1986-05-23 | 496 | 503 | 494 | 503 | 455,000 | 503 |
| 1986-05-22 | 499 | 499 | 492 | 493 | 464,000 | 493 |
| 1986-05-21 | 498 | 499 | 492 | 492 | 441,000 | 492 |
| 1986-05-20 | 492 | 500 | 489 | 498 | 510,000 | 498 |
| 1986-05-19 | 490 | 495 | 480 | 482 | 206,000 | 482 |
| 1986-05-17 | 478 | 485 | 470 | 485 | 264,000 | 485 |
| 1986-05-16 | 494 | 494 | 480 | 483 | 322,000 | 483 |
| 1986-05-15 | 499 | 504 | 485 | 490 | 652,000 | 490 |
| 1986-05-14 | 489 | 495 | 485 | 495 | 449,000 | 495 |
| 1986-05-13 | 480 | 486 | 477 | 485 | 259,000 | 485 |
| 1986-05-12 | 477 | 485 | 477 | 480 | 361,000 | 480 |
| 1986-05-09 | 485 | 485 | 481 | 484 | 139,000 | 484 |
| 1986-05-08 | 490 | 490 | 477 | 477 | 570,000 | 477 |
| 1986-05-07 | 482 | 490 | 481 | 487 | 219,000 | 487 |
| 1986-05-06 | 489 | 490 | 485 | 485 | 180,000 | 485 |
| 1986-05-02 | 485 | 494 | 481 | 494 | 368,000 | 494 |
| 1986-05-01 | 490 | 497 | 488 | 490 | 442,000 | 490 |
| 1986-04-30 | 485 | 500 | 482 | 500 | 401,000 | 500 |
| 1986-04-28 | 477 | 485 | 477 | 480 | 227,000 | 480 |
| 1986-04-26 | 488 | 488 | 482 | 482 | 200,000 | 482 |
| 1986-04-25 | 486 | 490 | 485 | 490 | 202,000 | 490 |
| 1986-04-24 | 486 | 490 | 486 | 486 | 134,000 | 486 |
| 1986-04-23 | 495 | 498 | 486 | 486 | 376,000 | 486 |
| 1986-04-22 | 494 | 500 | 494 | 495 | 207,000 | 495 |
| 1986-04-21 | 499 | 500 | 493 | 495 | 143,000 | 495 |
| 1986-04-19 | 486 | 498 | 485 | 498 | 164,000 | 498 |
| 1986-04-18 | 499 | 499 | 485 | 485 | 372,000 | 485 |
| 1986-04-17 | 490 | 500 | 486 | 495 | 437,000 | 495 |
| 1986-04-16 | 483 | 495 | 483 | 490 | 260,000 | 490 |
| 1986-04-15 | 480 | 490 | 480 | 482 | 198,000 | 482 |
| 1986-04-14 | 490 | 494 | 483 | 485 | 251,000 | 485 |
| 1986-04-11 | 490 | 502 | 485 | 485 | 406,000 | 485 |
| 1986-04-10 | 502 | 507 | 500 | 500 | 582,000 | 500 |
| 1986-04-09 | 505 | 508 | 496 | 500 | 740,000 | 500 |
| 1986-04-08 | 494 | 504 | 492 | 495 | 1,014,000 | 495 |
| 1986-04-07 | 475 | 492 | 475 | 492 | 322,000 | 492 |
| 1986-04-05 | 479 | 485 | 475 | 476 | 176,000 | 476 |
| 1986-04-04 | 474 | 495 | 474 | 479 | 536,000 | 479 |
| 1986-04-03 | 485 | 488 | 478 | 479 | 257,000 | 479 |
| 1986-04-02 | 470 | 492 | 470 | 490 | 674,000 | 490 |
| 1986-04-01 | 470 | 485 | 465 | 480 | 592,000 | 480 |
| 1986-03-31 | 463 | 472 | 460 | 472 | 266,000 | 472 |
| 1986-03-29 | 470 | 475 | 462 | 468 | 148,000 | 468 |
| 1986-03-28 | 470 | 479 | 469 | 475 | 410,000 | 475 |
| 1986-03-27 | 456 | 475 | 455 | 475 | 381,000 | 475 |
| 1986-03-26 | 456 | 462 | 456 | 459 | 193,000 | 459 |
| 1986-03-25 | 461 | 465 | 456 | 456 | 204,000 | 456 |
| 1986-03-24 | 462 | 464 | 455 | 455 | 141,000 | 455 |
| 1986-03-22 | 460 | 464 | 460 | 460 | 146,000 | 460 |
| 1986-03-20 | 465 | 467 | 455 | 464 | 204,000 | 464 |
| 1986-03-19 | 450 | 469 | 449 | 469 | 310,000 | 469 |
| 1986-03-18 | 450 | 455 | 435 | 435 | 907,000 | 435 |
| 1986-03-17 | 463 | 465 | 455 | 455 | 374,000 | 455 |
| 1986-03-15 | 461 | 462 | 458 | 460 | 648,000 | 460 |
| 1986-03-14 | 465 | 470 | 461 | 463 | 715,000 | 463 |
| 1986-03-13 | 463 | 465 | 460 | 463 | 770,000 | 463 |
| 1986-03-12 | 473 | 474 | 462 | 465 | 1,287,000 | 465 |
| 1986-03-11 | 468 | 468 | 465 | 466 | 381,000 | 466 |
| 1986-03-10 | 472 | 477 | 465 | 470 | 505,000 | 470 |
| 1986-03-07 | 470 | 475 | 461 | 462 | 1,030,000 | 462 |
| 1986-03-06 | 467 | 475 | 460 | 475 | 734,000 | 475 |
| 1986-03-05 | 475 | 479 | 466 | 467 | 398,000 | 467 |
| 1986-03-04 | 465 | 476 | 464 | 476 | 595,000 | 476 |
| 1986-03-03 | 465 | 468 | 465 | 465 | 436,000 | 465 |
| 1986-03-01 | 464 | 469 | 464 | 465 | 318,000 | 465 |
| 1986-02-28 | 460 | 460 | 457 | 458 | 347,000 | 458 |
| 1986-02-27 | 469 | 473 | 460 | 460 | 719,000 | 460 |
| 1986-02-26 | 471 | 480 | 469 | 469 | 804,000 | 469 |
| 1986-02-25 | 463 | 475 | 463 | 471 | 343,000 | 471 |
| 1986-02-24 | 463 | 465 | 459 | 460 | 389,000 | 460 |
| 1986-02-22 | 465 | 467 | 458 | 458 | 384,000 | 458 |
| 1986-02-21 | 466 | 468 | 460 | 465 | 408,000 | 465 |
| 1986-02-20 | 456 | 468 | 455 | 468 | 712,000 | 468 |
| 1986-02-19 | 453 | 458 | 450 | 458 | 977,000 | 458 |
| 1986-02-18 | 460 | 460 | 451 | 453 | 567,000 | 453 |
| 1986-02-17 | 470 | 470 | 461 | 462 | 868,000 | 462 |
| 1986-02-15 | 470 | 471 | 465 | 465 | 796,000 | 465 |
| 1986-02-14 | 475 | 475 | 472 | 475 | 395,000 | 475 |
| 1986-02-13 | 480 | 480 | 472 | 475 | 1,422,000 | 475 |
| 1986-02-12 | 479 | 480 | 475 | 480 | 272,000 | 480 |
| 1986-02-10 | 481 | 482 | 475 | 480 | 307,000 | 480 |
| 1986-02-07 | 487 | 493 | 480 | 481 | 558,000 | 481 |
| 1986-02-06 | 485 | 495 | 485 | 493 | 351,000 | 493 |
| 1986-02-05 | 481 | 489 | 481 | 485 | 287,000 | 485 |
| 1986-02-04 | 484 | 484 | 480 | 481 | 174,000 | 481 |
| 1986-02-03 | 485 | 486 | 481 | 486 | 210,000 | 486 |
| 1986-02-01 | 480 | 485 | 475 | 484 | 334,000 | 484 |
| 1986-01-31 | 486 | 490 | 480 | 480 | 255,000 | 480 |
| 1986-01-30 | 490 | 495 | 486 | 490 | 234,000 | 490 |
| 1986-01-29 | 497 | 509 | 491 | 496 | 348,000 | 496 |
| 1986-01-28 | 490 | 494 | 486 | 492 | 342,000 | 492 |
| 1986-01-27 | 488 | 490 | 488 | 490 | 219,000 | 490 |
| 1986-01-25 | 484 | 487 | 480 | 487 | 224,000 | 487 |
| 1986-01-24 | 488 | 488 | 481 | 481 | 261,000 | 481 |
| 1986-01-23 | 486 | 489 | 482 | 487 | 180,000 | 487 |
| 1986-01-22 | 489 | 490 | 487 | 488 | 174,000 | 488 |
| 1986-01-21 | 489 | 494 | 487 | 487 | 343,000 | 487 |
| 1986-01-20 | 496 | 496 | 490 | 494 | 81,000 | 494 |
| 1986-01-18 | 493 | 493 | 487 | 491 | 99,000 | 491 |
| 1986-01-17 | 487 | 495 | 484 | 490 | 467,000 | 490 |
| 1986-01-16 | 474 | 484 | 474 | 484 | 633,000 | 484 |
| 1986-01-14 | 481 | 485 | 470 | 474 | 1,301,000 | 474 |
| 1986-01-13 | 486 | 490 | 482 | 484 | 246,000 | 484 |
| 1986-01-10 | 491 | 493 | 485 | 486 | 459,000 | 486 |
| 1986-01-09 | 500 | 503 | 493 | 493 | 1,248,000 | 493 |
| 1986-01-08 | 505 | 514 | 502 | 503 | 304,000 | 503 |
| 1986-01-07 | 505 | 505 | 496 | 500 | 318,000 | 500 |
| 1986-01-06 | 514 | 514 | 504 | 507 | 445,000 | 507 |
| 1986-01-04 | 505 | 515 | 504 | 508 | 123,000 | 508 |
分割・併合履歴 ： なし