6506 (株)安川電機 の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 1,497 | 1,525 | 1,483 | 1,524 | 748,000 | 1,524 |
| 2007-12-27 | 1,533 | 1,535 | 1,522 | 1,523 | 1,205,000 | 1,523 |
| 2007-12-26 | 1,515 | 1,529 | 1,510 | 1,528 | 732,000 | 1,528 |
| 2007-12-25 | 1,500 | 1,516 | 1,494 | 1,513 | 953,000 | 1,513 |
| 2007-12-21 | 1,429 | 1,477 | 1,425 | 1,474 | 1,422,000 | 1,474 |
| 2007-12-20 | 1,471 | 1,474 | 1,434 | 1,449 | 1,722,000 | 1,449 |
| 2007-12-19 | 1,449 | 1,481 | 1,445 | 1,465 | 2,564,000 | 1,465 |
| 2007-12-18 | 1,407 | 1,460 | 1,398 | 1,447 | 2,601,000 | 1,447 |
| 2007-12-17 | 1,420 | 1,438 | 1,405 | 1,406 | 1,389,000 | 1,406 |
| 2007-12-14 | 1,451 | 1,478 | 1,432 | 1,443 | 2,252,000 | 1,443 |
| 2007-12-13 | 1,485 | 1,493 | 1,461 | 1,469 | 1,730,000 | 1,469 |
| 2007-12-12 | 1,482 | 1,506 | 1,480 | 1,504 | 1,652,000 | 1,504 |
| 2007-12-11 | 1,505 | 1,527 | 1,505 | 1,522 | 791,000 | 1,522 |
| 2007-12-10 | 1,523 | 1,532 | 1,497 | 1,501 | 2,262,000 | 1,501 |
| 2007-12-07 | 1,535 | 1,548 | 1,516 | 1,522 | 2,546,000 | 1,522 |
| 2007-12-06 | 1,520 | 1,554 | 1,520 | 1,554 | 2,189,000 | 1,554 |
| 2007-12-05 | 1,468 | 1,518 | 1,440 | 1,514 | 2,359,000 | 1,514 |
| 2007-12-04 | 1,500 | 1,510 | 1,464 | 1,469 | 2,380,000 | 1,469 |
| 2007-12-03 | 1,473 | 1,495 | 1,460 | 1,490 | 2,549,000 | 1,490 |
| 2007-11-30 | 1,441 | 1,455 | 1,431 | 1,455 | 2,342,000 | 1,455 |
| 2007-11-29 | 1,420 | 1,437 | 1,410 | 1,428 | 1,865,000 | 1,428 |
| 2007-11-28 | 1,390 | 1,400 | 1,372 | 1,373 | 4,013,000 | 1,373 |
| 2007-11-27 | 1,303 | 1,338 | 1,283 | 1,321 | 1,304,000 | 1,321 |
| 2007-11-26 | 1,271 | 1,317 | 1,271 | 1,307 | 1,729,000 | 1,307 |
| 2007-11-22 | 1,219 | 1,259 | 1,211 | 1,244 | 1,867,000 | 1,244 |
| 2007-11-21 | 1,303 | 1,315 | 1,249 | 1,259 | 2,024,000 | 1,259 |
| 2007-11-20 | 1,255 | 1,327 | 1,251 | 1,323 | 2,707,000 | 1,323 |
| 2007-11-19 | 1,344 | 1,366 | 1,311 | 1,315 | 979,000 | 1,315 |
| 2007-11-16 | 1,349 | 1,360 | 1,344 | 1,351 | 858,000 | 1,351 |
| 2007-11-15 | 1,378 | 1,400 | 1,367 | 1,371 | 806,000 | 1,371 |
| 2007-11-14 | 1,391 | 1,391 | 1,366 | 1,385 | 976,000 | 1,385 |
| 2007-11-13 | 1,340 | 1,367 | 1,327 | 1,358 | 1,121,000 | 1,358 |
| 2007-11-12 | 1,360 | 1,366 | 1,315 | 1,342 | 1,679,000 | 1,342 |
| 2007-11-09 | 1,414 | 1,432 | 1,379 | 1,386 | 1,388,000 | 1,386 |
| 2007-11-08 | 1,410 | 1,427 | 1,375 | 1,413 | 2,263,000 | 1,413 |
| 2007-11-07 | 1,483 | 1,483 | 1,451 | 1,451 | 1,351,000 | 1,451 |
| 2007-11-06 | 1,451 | 1,493 | 1,451 | 1,475 | 978,000 | 1,475 |
| 2007-11-05 | 1,500 | 1,507 | 1,448 | 1,463 | 984,000 | 1,463 |
| 2007-11-02 | 1,484 | 1,514 | 1,471 | 1,499 | 893,000 | 1,499 |
| 2007-11-01 | 1,506 | 1,539 | 1,497 | 1,514 | 1,731,000 | 1,514 |
| 2007-10-31 | 1,549 | 1,550 | 1,515 | 1,536 | 1,113,000 | 1,536 |
| 2007-10-30 | 1,548 | 1,560 | 1,537 | 1,557 | 1,699,000 | 1,557 |
| 2007-10-29 | 1,538 | 1,554 | 1,531 | 1,547 | 1,207,000 | 1,547 |
| 2007-10-26 | 1,500 | 1,533 | 1,484 | 1,528 | 2,026,000 | 1,528 |
| 2007-10-25 | 1,468 | 1,475 | 1,452 | 1,465 | 1,640,000 | 1,465 |
| 2007-10-24 | 1,535 | 1,535 | 1,472 | 1,478 | 1,771,000 | 1,478 |
| 2007-10-23 | 1,518 | 1,537 | 1,488 | 1,506 | 2,575,000 | 1,506 |
| 2007-10-22 | 1,430 | 1,468 | 1,422 | 1,458 | 2,023,000 | 1,458 |
| 2007-10-19 | 1,529 | 1,531 | 1,469 | 1,478 | 1,957,000 | 1,478 |
| 2007-10-18 | 1,490 | 1,518 | 1,480 | 1,503 | 1,696,000 | 1,503 |
| 2007-10-17 | 1,501 | 1,565 | 1,466 | 1,495 | 3,865,000 | 1,495 |
| 2007-10-16 | 1,532 | 1,532 | 1,495 | 1,500 | 985,000 | 1,500 |
| 2007-10-15 | 1,553 | 1,572 | 1,529 | 1,536 | 2,062,000 | 1,536 |
| 2007-10-12 | 1,526 | 1,535 | 1,514 | 1,529 | 1,313,000 | 1,529 |
| 2007-10-11 | 1,501 | 1,536 | 1,494 | 1,526 | 1,257,000 | 1,526 |
| 2007-10-10 | 1,499 | 1,506 | 1,495 | 1,500 | 1,105,000 | 1,500 |
| 2007-10-09 | 1,475 | 1,505 | 1,470 | 1,494 | 1,286,000 | 1,494 |
| 2007-10-05 | 1,502 | 1,508 | 1,488 | 1,495 | 1,294,000 | 1,495 |
| 2007-10-04 | 1,516 | 1,527 | 1,510 | 1,517 | 1,185,000 | 1,517 |
| 2007-10-03 | 1,519 | 1,533 | 1,506 | 1,530 | 2,459,000 | 1,530 |
| 2007-10-02 | 1,481 | 1,526 | 1,481 | 1,504 | 2,880,000 | 1,504 |
| 2007-10-01 | 1,471 | 1,481 | 1,460 | 1,474 | 2,315,000 | 1,474 |
| 2007-09-28 | 1,444 | 1,447 | 1,430 | 1,431 | 1,453,000 | 1,431 |
| 2007-09-27 | 1,411 | 1,450 | 1,404 | 1,444 | 1,840,000 | 1,444 |
| 2007-09-26 | 1,400 | 1,435 | 1,400 | 1,428 | 1,979,000 | 1,428 |
| 2007-09-25 | 1,359 | 1,399 | 1,355 | 1,399 | 1,427,000 | 1,399 |
| 2007-09-21 | 1,341 | 1,360 | 1,332 | 1,353 | 1,851,000 | 1,353 |
| 2007-09-20 | 1,323 | 1,363 | 1,320 | 1,361 | 2,495,000 | 1,361 |
| 2007-09-19 | 1,313 | 1,319 | 1,297 | 1,318 | 1,471,000 | 1,318 |
| 2007-09-18 | 1,270 | 1,270 | 1,241 | 1,254 | 1,442,000 | 1,254 |
| 2007-09-14 | 1,263 | 1,291 | 1,256 | 1,287 | 1,257,000 | 1,287 |
| 2007-09-13 | 1,265 | 1,268 | 1,239 | 1,249 | 1,435,000 | 1,249 |
| 2007-09-12 | 1,276 | 1,291 | 1,237 | 1,249 | 1,484,000 | 1,249 |
| 2007-09-11 | 1,278 | 1,287 | 1,257 | 1,272 | 1,848,000 | 1,272 |
| 2007-09-10 | 1,300 | 1,301 | 1,267 | 1,277 | 1,765,000 | 1,277 |
| 2007-09-07 | 1,318 | 1,334 | 1,308 | 1,328 | 1,207,000 | 1,328 |
| 2007-09-06 | 1,324 | 1,335 | 1,304 | 1,324 | 1,900,000 | 1,324 |
| 2007-09-05 | 1,396 | 1,397 | 1,329 | 1,338 | 1,400,000 | 1,338 |
| 2007-09-04 | 1,388 | 1,390 | 1,374 | 1,376 | 1,338,000 | 1,376 |
| 2007-09-03 | 1,410 | 1,412 | 1,379 | 1,385 | 1,149,000 | 1,385 |
| 2007-08-31 | 1,369 | 1,418 | 1,355 | 1,415 | 3,919,000 | 1,415 |
| 2007-08-30 | 1,335 | 1,354 | 1,328 | 1,333 | 2,594,000 | 1,333 |
| 2007-08-29 | 1,306 | 1,320 | 1,288 | 1,312 | 2,067,000 | 1,312 |
| 2007-08-28 | 1,325 | 1,361 | 1,314 | 1,346 | 4,665,000 | 1,346 |
| 2007-08-27 | 1,305 | 1,307 | 1,286 | 1,293 | 1,402,000 | 1,293 |
| 2007-08-24 | 1,280 | 1,289 | 1,271 | 1,284 | 1,327,000 | 1,284 |
| 2007-08-23 | 1,266 | 1,291 | 1,255 | 1,288 | 3,163,000 | 1,288 |
| 2007-08-22 | 1,200 | 1,228 | 1,190 | 1,209 | 4,029,000 | 1,209 |
| 2007-08-21 | 1,238 | 1,255 | 1,225 | 1,232 | 2,879,000 | 1,232 |
| 2007-08-20 | 1,224 | 1,273 | 1,224 | 1,251 | 2,414,000 | 1,251 |
| 2007-08-17 | 1,308 | 1,309 | 1,181 | 1,195 | 2,474,000 | 1,195 |
| 2007-08-16 | 1,340 | 1,340 | 1,280 | 1,328 | 1,803,000 | 1,328 |
| 2007-08-15 | 1,400 | 1,400 | 1,339 | 1,355 | 2,562,000 | 1,355 |
| 2007-08-14 | 1,413 | 1,429 | 1,402 | 1,404 | 1,519,000 | 1,404 |
| 2007-08-13 | 1,479 | 1,485 | 1,412 | 1,417 | 3,178,000 | 1,417 |
| 2007-08-10 | 1,480 | 1,528 | 1,479 | 1,486 | 2,538,000 | 1,486 |
| 2007-08-09 | 1,477 | 1,534 | 1,467 | 1,526 | 4,019,000 | 1,526 |
| 2007-08-08 | 1,451 | 1,474 | 1,440 | 1,457 | 1,870,000 | 1,457 |
| 2007-08-07 | 1,467 | 1,475 | 1,441 | 1,449 | 1,824,000 | 1,449 |
| 2007-08-06 | 1,435 | 1,464 | 1,425 | 1,456 | 1,909,000 | 1,456 |
| 2007-08-03 | 1,450 | 1,459 | 1,440 | 1,453 | 3,014,000 | 1,453 |
| 2007-08-02 | 1,429 | 1,434 | 1,406 | 1,428 | 2,459,000 | 1,428 |
| 2007-08-01 | 1,456 | 1,456 | 1,404 | 1,405 | 2,449,000 | 1,405 |
| 2007-07-31 | 1,470 | 1,472 | 1,447 | 1,456 | 2,578,000 | 1,456 |
| 2007-07-30 | 1,423 | 1,459 | 1,413 | 1,456 | 3,392,000 | 1,456 |
| 2007-07-27 | 1,401 | 1,431 | 1,401 | 1,425 | 2,914,000 | 1,425 |
| 2007-07-26 | 1,503 | 1,510 | 1,459 | 1,461 | 3,303,000 | 1,461 |
| 2007-07-25 | 1,510 | 1,523 | 1,495 | 1,518 | 2,118,000 | 1,518 |
| 2007-07-24 | 1,532 | 1,540 | 1,512 | 1,540 | 1,487,000 | 1,540 |
| 2007-07-23 | 1,503 | 1,533 | 1,502 | 1,531 | 1,899,000 | 1,531 |
| 2007-07-20 | 1,549 | 1,550 | 1,526 | 1,531 | 2,351,000 | 1,531 |
| 2007-07-19 | 1,536 | 1,538 | 1,509 | 1,531 | 2,139,000 | 1,531 |
| 2007-07-18 | 1,529 | 1,550 | 1,505 | 1,516 | 3,251,000 | 1,516 |
| 2007-07-17 | 1,535 | 1,551 | 1,527 | 1,539 | 2,232,000 | 1,539 |
| 2007-07-13 | 1,511 | 1,528 | 1,500 | 1,518 | 2,240,000 | 1,518 |
| 2007-07-12 | 1,533 | 1,533 | 1,476 | 1,493 | 2,075,000 | 1,493 |
| 2007-07-11 | 1,530 | 1,537 | 1,517 | 1,517 | 2,723,000 | 1,517 |
| 2007-07-10 | 1,562 | 1,562 | 1,535 | 1,550 | 2,681,000 | 1,550 |
| 2007-07-09 | 1,542 | 1,570 | 1,528 | 1,567 | 4,611,000 | 1,567 |
| 2007-07-06 | 1,525 | 1,552 | 1,504 | 1,534 | 5,785,000 | 1,534 |
| 2007-07-05 | 1,495 | 1,525 | 1,492 | 1,509 | 3,091,000 | 1,509 |
| 2007-07-04 | 1,483 | 1,507 | 1,460 | 1,495 | 4,147,000 | 1,495 |
| 2007-07-03 | 1,483 | 1,503 | 1,465 | 1,483 | 3,949,000 | 1,483 |
| 2007-07-02 | 1,425 | 1,487 | 1,423 | 1,482 | 7,101,000 | 1,482 |
| 2007-06-29 | 1,377 | 1,410 | 1,370 | 1,404 | 1,470,000 | 1,404 |
| 2007-06-28 | 1,375 | 1,389 | 1,372 | 1,377 | 1,249,000 | 1,377 |
| 2007-06-27 | 1,382 | 1,391 | 1,362 | 1,370 | 2,048,000 | 1,370 |
| 2007-06-26 | 1,414 | 1,414 | 1,397 | 1,402 | 1,160,000 | 1,402 |
| 2007-06-25 | 1,400 | 1,417 | 1,394 | 1,400 | 992,000 | 1,400 |
| 2007-06-22 | 1,403 | 1,422 | 1,394 | 1,420 | 2,492,000 | 1,420 |
| 2007-06-21 | 1,360 | 1,404 | 1,360 | 1,398 | 1,537,000 | 1,398 |
| 2007-06-20 | 1,369 | 1,383 | 1,362 | 1,377 | 1,282,000 | 1,377 |
| 2007-06-19 | 1,391 | 1,392 | 1,368 | 1,377 | 1,911,000 | 1,377 |
| 2007-06-18 | 1,406 | 1,418 | 1,400 | 1,409 | 2,141,000 | 1,409 |
| 2007-06-15 | 1,370 | 1,380 | 1,360 | 1,380 | 1,734,000 | 1,380 |
| 2007-06-14 | 1,340 | 1,361 | 1,335 | 1,360 | 992,000 | 1,360 |
| 2007-06-13 | 1,325 | 1,331 | 1,311 | 1,330 | 1,031,000 | 1,330 |
| 2007-06-12 | 1,355 | 1,358 | 1,323 | 1,332 | 939,000 | 1,332 |
| 2007-06-11 | 1,360 | 1,361 | 1,331 | 1,335 | 1,054,000 | 1,335 |
| 2007-06-08 | 1,346 | 1,350 | 1,332 | 1,344 | 1,562,000 | 1,344 |
| 2007-06-07 | 1,362 | 1,370 | 1,358 | 1,367 | 928,000 | 1,367 |
| 2007-06-06 | 1,361 | 1,380 | 1,361 | 1,374 | 888,000 | 1,374 |
| 2007-06-05 | 1,386 | 1,386 | 1,352 | 1,371 | 1,598,000 | 1,371 |
| 2007-06-04 | 1,386 | 1,390 | 1,374 | 1,386 | 2,300,000 | 1,386 |
| 2007-06-01 | 1,325 | 1,376 | 1,323 | 1,368 | 3,172,000 | 1,368 |
| 2007-05-31 | 1,308 | 1,323 | 1,307 | 1,321 | 1,363,000 | 1,321 |
| 2007-05-30 | 1,328 | 1,330 | 1,292 | 1,307 | 1,300,000 | 1,307 |
| 2007-05-29 | 1,310 | 1,323 | 1,298 | 1,322 | 787,000 | 1,322 |
| 2007-05-28 | 1,316 | 1,325 | 1,308 | 1,310 | 1,047,000 | 1,310 |
| 2007-05-25 | 1,292 | 1,314 | 1,291 | 1,313 | 1,262,000 | 1,313 |
| 2007-05-24 | 1,294 | 1,316 | 1,288 | 1,309 | 1,146,000 | 1,309 |
| 2007-05-23 | 1,329 | 1,330 | 1,307 | 1,314 | 1,380,000 | 1,314 |
| 2007-05-22 | 1,274 | 1,326 | 1,264 | 1,322 | 3,129,000 | 1,322 |
| 2007-05-21 | 1,256 | 1,285 | 1,256 | 1,283 | 912,000 | 1,283 |
| 2007-05-18 | 1,261 | 1,266 | 1,243 | 1,249 | 1,328,000 | 1,249 |
| 2007-05-17 | 1,282 | 1,291 | 1,262 | 1,267 | 1,521,000 | 1,267 |
| 2007-05-16 | 1,291 | 1,291 | 1,259 | 1,270 | 2,779,000 | 1,270 |
| 2007-05-15 | 1,315 | 1,317 | 1,288 | 1,291 | 1,468,000 | 1,291 |
| 2007-05-14 | 1,355 | 1,357 | 1,323 | 1,325 | 1,727,000 | 1,325 |
| 2007-05-11 | 1,330 | 1,347 | 1,326 | 1,345 | 1,292,000 | 1,345 |
| 2007-05-10 | 1,368 | 1,368 | 1,344 | 1,350 | 1,371,000 | 1,350 |
| 2007-05-09 | 1,347 | 1,371 | 1,346 | 1,368 | 2,073,000 | 1,368 |
| 2007-05-08 | 1,368 | 1,368 | 1,341 | 1,347 | 1,961,000 | 1,347 |
| 2007-05-07 | 1,362 | 1,376 | 1,352 | 1,372 | 3,016,000 | 1,372 |
| 2007-05-02 | 1,354 | 1,362 | 1,335 | 1,351 | 1,681,000 | 1,351 |
| 2007-05-01 | 1,375 | 1,375 | 1,359 | 1,364 | 2,547,000 | 1,364 |
| 2007-04-27 | 1,360 | 1,387 | 1,350 | 1,379 | 3,818,000 | 1,379 |
| 2007-04-26 | 1,331 | 1,349 | 1,315 | 1,344 | 4,386,000 | 1,344 |
| 2007-04-25 | 1,314 | 1,357 | 1,309 | 1,351 | 3,939,000 | 1,351 |
| 2007-04-24 | 1,331 | 1,336 | 1,302 | 1,314 | 3,966,000 | 1,314 |
| 2007-04-23 | 1,365 | 1,368 | 1,334 | 1,338 | 2,447,000 | 1,338 |
| 2007-04-20 | 1,373 | 1,383 | 1,349 | 1,356 | 2,791,000 | 1,356 |
| 2007-04-19 | 1,373 | 1,385 | 1,341 | 1,350 | 3,583,000 | 1,350 |
| 2007-04-18 | 1,378 | 1,390 | 1,351 | 1,372 | 2,142,000 | 1,372 |
| 2007-04-17 | 1,405 | 1,409 | 1,369 | 1,375 | 2,264,000 | 1,375 |
| 2007-04-16 | 1,399 | 1,404 | 1,381 | 1,391 | 1,364,000 | 1,391 |
| 2007-04-13 | 1,416 | 1,420 | 1,387 | 1,389 | 1,157,000 | 1,389 |
| 2007-04-12 | 1,408 | 1,412 | 1,395 | 1,402 | 1,511,000 | 1,402 |
| 2007-04-11 | 1,435 | 1,435 | 1,409 | 1,420 | 1,259,000 | 1,420 |
| 2007-04-10 | 1,438 | 1,446 | 1,429 | 1,436 | 2,017,000 | 1,436 |
| 2007-04-09 | 1,425 | 1,450 | 1,424 | 1,447 | 3,316,000 | 1,447 |
| 2007-04-06 | 1,420 | 1,425 | 1,394 | 1,419 | 3,181,000 | 1,419 |
| 2007-04-05 | 1,396 | 1,415 | 1,385 | 1,409 | 5,527,000 | 1,409 |
| 2007-04-04 | 1,343 | 1,358 | 1,335 | 1,355 | 2,041,000 | 1,355 |
| 2007-04-03 | 1,338 | 1,347 | 1,325 | 1,337 | 2,060,000 | 1,337 |
| 2007-04-02 | 1,378 | 1,381 | 1,321 | 1,322 | 2,581,000 | 1,322 |
| 2007-03-30 | 1,389 | 1,397 | 1,370 | 1,392 | 1,867,000 | 1,392 |
| 2007-03-29 | 1,355 | 1,388 | 1,349 | 1,384 | 2,694,000 | 1,384 |
| 2007-03-28 | 1,360 | 1,386 | 1,352 | 1,362 | 1,518,000 | 1,362 |
| 2007-03-27 | 1,368 | 1,389 | 1,362 | 1,371 | 1,360,000 | 1,371 |
| 2007-03-26 | 1,388 | 1,388 | 1,366 | 1,380 | 1,704,000 | 1,380 |
| 2007-03-23 | 1,360 | 1,384 | 1,358 | 1,384 | 3,078,000 | 1,384 |
| 2007-03-22 | 1,355 | 1,371 | 1,353 | 1,359 | 2,384,000 | 1,359 |
| 2007-03-20 | 1,324 | 1,347 | 1,319 | 1,335 | 1,571,000 | 1,335 |
| 2007-03-19 | 1,285 | 1,315 | 1,280 | 1,314 | 1,139,000 | 1,314 |
| 2007-03-16 | 1,300 | 1,319 | 1,281 | 1,304 | 1,859,000 | 1,304 |
| 2007-03-15 | 1,319 | 1,322 | 1,311 | 1,312 | 1,578,000 | 1,312 |
| 2007-03-14 | 1,290 | 1,309 | 1,277 | 1,289 | 1,811,000 | 1,289 |
| 2007-03-13 | 1,345 | 1,352 | 1,318 | 1,320 | 1,437,000 | 1,320 |
| 2007-03-12 | 1,350 | 1,356 | 1,339 | 1,345 | 1,731,000 | 1,345 |
| 2007-03-09 | 1,336 | 1,338 | 1,320 | 1,329 | 2,428,000 | 1,329 |
| 2007-03-08 | 1,268 | 1,297 | 1,266 | 1,296 | 1,222,000 | 1,296 |
| 2007-03-07 | 1,302 | 1,305 | 1,262 | 1,267 | 1,605,000 | 1,267 |
| 2007-03-06 | 1,309 | 1,310 | 1,270 | 1,282 | 2,278,000 | 1,282 |
| 2007-03-05 | 1,255 | 1,265 | 1,226 | 1,229 | 1,728,000 | 1,229 |
| 2007-03-02 | 1,300 | 1,300 | 1,280 | 1,295 | 1,524,000 | 1,295 |
| 2007-03-01 | 1,310 | 1,341 | 1,290 | 1,304 | 3,210,000 | 1,304 |
| 2007-02-28 | 1,225 | 1,294 | 1,220 | 1,290 | 3,102,000 | 1,290 |
| 2007-02-27 | 1,346 | 1,349 | 1,325 | 1,332 | 1,495,000 | 1,332 |
| 2007-02-26 | 1,335 | 1,355 | 1,335 | 1,344 | 1,861,000 | 1,344 |
| 2007-02-23 | 1,315 | 1,344 | 1,307 | 1,335 | 2,874,000 | 1,335 |
| 2007-02-22 | 1,305 | 1,320 | 1,295 | 1,305 | 2,163,000 | 1,305 |
| 2007-02-21 | 1,301 | 1,313 | 1,284 | 1,295 | 2,880,000 | 1,295 |
| 2007-02-20 | 1,315 | 1,320 | 1,299 | 1,307 | 2,096,000 | 1,307 |
| 2007-02-19 | 1,325 | 1,334 | 1,314 | 1,317 | 2,003,000 | 1,317 |
| 2007-02-16 | 1,330 | 1,349 | 1,325 | 1,332 | 1,674,000 | 1,332 |
| 2007-02-15 | 1,350 | 1,355 | 1,341 | 1,348 | 1,287,000 | 1,348 |
| 2007-02-14 | 1,358 | 1,365 | 1,339 | 1,341 | 2,259,000 | 1,341 |
| 2007-02-13 | 1,356 | 1,365 | 1,348 | 1,355 | 2,179,000 | 1,355 |
| 2007-02-09 | 1,366 | 1,373 | 1,348 | 1,373 | 2,003,000 | 1,373 |
| 2007-02-08 | 1,375 | 1,384 | 1,356 | 1,360 | 788,000 | 1,360 |
| 2007-02-07 | 1,380 | 1,381 | 1,350 | 1,355 | 1,313,000 | 1,355 |
| 2007-02-06 | 1,391 | 1,413 | 1,380 | 1,380 | 1,669,000 | 1,380 |
| 2007-02-05 | 1,414 | 1,414 | 1,379 | 1,384 | 1,319,000 | 1,384 |
| 2007-02-02 | 1,417 | 1,427 | 1,410 | 1,417 | 2,170,000 | 1,417 |
| 2007-02-01 | 1,391 | 1,424 | 1,383 | 1,417 | 1,850,000 | 1,417 |
| 2007-01-31 | 1,398 | 1,402 | 1,382 | 1,391 | 2,144,000 | 1,391 |
| 2007-01-30 | 1,433 | 1,439 | 1,395 | 1,406 | 3,169,000 | 1,406 |
| 2007-01-29 | 1,379 | 1,443 | 1,362 | 1,441 | 8,725,000 | 1,441 |
| 2007-01-26 | 1,342 | 1,349 | 1,328 | 1,339 | 1,940,000 | 1,339 |
| 2007-01-25 | 1,370 | 1,376 | 1,354 | 1,358 | 1,133,000 | 1,358 |
| 2007-01-24 | 1,377 | 1,378 | 1,362 | 1,366 | 1,321,000 | 1,366 |
| 2007-01-23 | 1,346 | 1,365 | 1,345 | 1,362 | 1,072,000 | 1,362 |
| 2007-01-22 | 1,366 | 1,370 | 1,354 | 1,356 | 728,000 | 1,356 |
| 2007-01-19 | 1,364 | 1,369 | 1,349 | 1,357 | 830,000 | 1,357 |
| 2007-01-18 | 1,390 | 1,390 | 1,368 | 1,374 | 945,000 | 1,374 |
| 2007-01-17 | 1,364 | 1,392 | 1,345 | 1,384 | 1,651,000 | 1,384 |
| 2007-01-16 | 1,366 | 1,371 | 1,356 | 1,359 | 1,033,000 | 1,359 |
| 2007-01-15 | 1,354 | 1,382 | 1,351 | 1,365 | 1,284,000 | 1,365 |
| 2007-01-12 | 1,344 | 1,367 | 1,331 | 1,347 | 1,385,000 | 1,347 |
| 2007-01-11 | 1,336 | 1,345 | 1,315 | 1,325 | 1,057,000 | 1,325 |
| 2007-01-10 | 1,364 | 1,365 | 1,332 | 1,339 | 1,246,000 | 1,339 |
| 2007-01-09 | 1,354 | 1,362 | 1,329 | 1,354 | 1,465,000 | 1,354 |
| 2007-01-05 | 1,399 | 1,405 | 1,363 | 1,371 | 2,069,000 | 1,371 |
| 2007-01-04 | 1,378 | 1,395 | 1,378 | 1,388 | 819,000 | 1,388 |
分割・併合履歴 ： なし
