6506 (株)安川電機 の時系列データ [2016年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2016-12-30 | 1,805 | 1,824 | 1,793 | 1,818 | 949,400 | 1,818 |
| 2016-12-29 | 1,841 | 1,841 | 1,810 | 1,818 | 986,100 | 1,818 |
| 2016-12-28 | 1,827 | 1,854 | 1,827 | 1,845 | 996,900 | 1,845 |
| 2016-12-27 | 1,835 | 1,838 | 1,821 | 1,827 | 872,100 | 1,827 |
| 2016-12-26 | 1,850 | 1,853 | 1,832 | 1,836 | 785,000 | 1,836 |
| 2016-12-22 | 1,850 | 1,853 | 1,829 | 1,841 | 1,063,600 | 1,841 |
| 2016-12-21 | 1,854 | 1,873 | 1,848 | 1,857 | 1,333,200 | 1,857 |
| 2016-12-20 | 1,845 | 1,850 | 1,824 | 1,843 | 1,120,400 | 1,843 |
| 2016-12-19 | 1,861 | 1,862 | 1,827 | 1,837 | 1,359,300 | 1,837 |
| 2016-12-16 | 1,871 | 1,882 | 1,860 | 1,869 | 1,454,000 | 1,869 |
| 2016-12-15 | 1,867 | 1,874 | 1,845 | 1,856 | 1,847,200 | 1,856 |
| 2016-12-14 | 1,839 | 1,867 | 1,826 | 1,854 | 1,485,800 | 1,854 |
| 2016-12-13 | 1,836 | 1,837 | 1,803 | 1,825 | 1,474,100 | 1,825 |
| 2016-12-12 | 1,856 | 1,869 | 1,823 | 1,845 | 1,692,400 | 1,845 |
| 2016-12-09 | 1,837 | 1,843 | 1,814 | 1,839 | 2,808,000 | 1,839 |
| 2016-12-08 | 1,801 | 1,820 | 1,797 | 1,819 | 1,766,600 | 1,819 |
| 2016-12-07 | 1,775 | 1,795 | 1,774 | 1,793 | 1,355,900 | 1,793 |
| 2016-12-06 | 1,782 | 1,786 | 1,756 | 1,763 | 1,507,300 | 1,763 |
| 2016-12-05 | 1,760 | 1,769 | 1,747 | 1,765 | 1,369,100 | 1,765 |
| 2016-12-02 | 1,794 | 1,795 | 1,754 | 1,767 | 1,854,100 | 1,767 |
| 2016-12-01 | 1,788 | 1,819 | 1,781 | 1,803 | 2,416,500 | 1,803 |
| 2016-11-30 | 1,767 | 1,771 | 1,748 | 1,755 | 1,395,800 | 1,755 |
| 2016-11-29 | 1,748 | 1,762 | 1,720 | 1,758 | 2,156,900 | 1,758 |
| 2016-11-28 | 1,790 | 1,792 | 1,766 | 1,783 | 1,168,500 | 1,783 |
| 2016-11-25 | 1,780 | 1,815 | 1,772 | 1,787 | 2,709,500 | 1,787 |
| 2016-11-24 | 1,777 | 1,777 | 1,759 | 1,763 | 1,341,000 | 1,763 |
| 2016-11-22 | 1,765 | 1,774 | 1,740 | 1,762 | 1,772,100 | 1,762 |
| 2016-11-21 | 1,780 | 1,788 | 1,765 | 1,775 | 1,004,300 | 1,775 |
| 2016-11-18 | 1,770 | 1,778 | 1,757 | 1,776 | 1,475,000 | 1,776 |
| 2016-11-17 | 1,738 | 1,757 | 1,729 | 1,756 | 1,045,100 | 1,756 |
| 2016-11-16 | 1,765 | 1,776 | 1,748 | 1,755 | 1,381,200 | 1,755 |
| 2016-11-15 | 1,750 | 1,765 | 1,737 | 1,750 | 1,273,200 | 1,750 |
| 2016-11-14 | 1,713 | 1,750 | 1,709 | 1,749 | 1,955,000 | 1,749 |
| 2016-11-11 | 1,735 | 1,735 | 1,697 | 1,704 | 2,155,400 | 1,704 |
| 2016-11-10 | 1,680 | 1,726 | 1,663 | 1,716 | 3,450,600 | 1,716 |
| 2016-11-09 | 1,689 | 1,693 | 1,545 | 1,569 | 3,297,000 | 1,569 |
| 2016-11-08 | 1,685 | 1,693 | 1,667 | 1,674 | 1,109,200 | 1,674 |
| 2016-11-07 | 1,670 | 1,686 | 1,662 | 1,670 | 1,978,200 | 1,670 |
| 2016-11-04 | 1,630 | 1,654 | 1,617 | 1,653 | 1,626,900 | 1,653 |
| 2016-11-02 | 1,670 | 1,672 | 1,646 | 1,649 | 2,064,100 | 1,649 |
| 2016-11-01 | 1,675 | 1,697 | 1,670 | 1,697 | 2,259,500 | 1,697 |
| 2016-10-31 | 1,663 | 1,679 | 1,661 | 1,677 | 2,065,500 | 1,677 |
| 2016-10-28 | 1,662 | 1,676 | 1,658 | 1,663 | 3,029,000 | 1,663 |
| 2016-10-27 | 1,660 | 1,668 | 1,646 | 1,657 | 1,816,800 | 1,657 |
| 2016-10-26 | 1,644 | 1,648 | 1,636 | 1,646 | 1,709,500 | 1,646 |
| 2016-10-25 | 1,649 | 1,660 | 1,644 | 1,651 | 1,710,000 | 1,651 |
| 2016-10-24 | 1,635 | 1,649 | 1,619 | 1,630 | 1,942,000 | 1,630 |
| 2016-10-21 | 1,635 | 1,684 | 1,623 | 1,633 | 5,579,100 | 1,633 |
| 2016-10-20 | 1,588 | 1,608 | 1,578 | 1,599 | 2,569,800 | 1,599 |
| 2016-10-19 | 1,565 | 1,582 | 1,557 | 1,571 | 1,783,000 | 1,571 |
| 2016-10-17 | 1,560 | 1,597 | 1,557 | 1,593 | 1,885,900 | 1,593 |
| 2016-10-13 | 1,583 | 1,586 | 1,546 | 1,560 | 1,286,500 | 1,560 |
| 2016-10-12 | 1,559 | 1,588 | 1,552 | 1,571 | 1,650,500 | 1,571 |
| 2016-10-11 | 1,565 | 1,585 | 1,555 | 1,572 | 1,316,500 | 1,572 |
| 2016-10-07 | 1,550 | 1,563 | 1,549 | 1,560 | 1,177,200 | 1,560 |
| 2016-10-06 | 1,550 | 1,566 | 1,542 | 1,544 | 1,380,700 | 1,544 |
| 2016-10-05 | 1,525 | 1,538 | 1,520 | 1,533 | 1,285,500 | 1,533 |
| 2016-10-04 | 1,513 | 1,526 | 1,505 | 1,521 | 1,305,500 | 1,521 |
| 2016-10-03 | 1,513 | 1,515 | 1,494 | 1,508 | 1,099,900 | 1,508 |
| 2016-09-30 | 1,502 | 1,512 | 1,492 | 1,498 | 1,442,400 | 1,498 |
| 2016-09-29 | 1,485 | 1,527 | 1,475 | 1,522 | 1,461,200 | 1,522 |
| 2016-09-28 | 1,463 | 1,479 | 1,459 | 1,471 | 1,012,200 | 1,471 |
| 2016-09-27 | 1,450 | 1,487 | 1,433 | 1,487 | 1,584,300 | 1,487 |
| 2016-09-26 | 1,483 | 1,483 | 1,463 | 1,465 | 989,700 | 1,465 |
| 2016-09-23 | 1,483 | 1,499 | 1,481 | 1,492 | 1,172,900 | 1,492 |
| 2016-09-21 | 1,474 | 1,500 | 1,454 | 1,492 | 2,187,700 | 1,492 |
| 2016-09-20 | 1,468 | 1,503 | 1,468 | 1,493 | 1,382,100 | 1,493 |
| 2016-09-16 | 1,480 | 1,494 | 1,477 | 1,482 | 1,167,500 | 1,482 |
| 2016-09-15 | 1,482 | 1,495 | 1,452 | 1,460 | 1,607,500 | 1,460 |
| 2016-09-14 | 1,490 | 1,510 | 1,488 | 1,502 | 1,268,200 | 1,502 |
| 2016-09-13 | 1,511 | 1,519 | 1,492 | 1,498 | 1,124,000 | 1,498 |
| 2016-09-12 | 1,494 | 1,515 | 1,491 | 1,497 | 1,301,600 | 1,497 |
| 2016-09-09 | 1,510 | 1,527 | 1,507 | 1,522 | 1,694,700 | 1,522 |
| 2016-09-08 | 1,529 | 1,540 | 1,498 | 1,510 | 1,130,800 | 1,510 |
| 2016-09-07 | 1,498 | 1,521 | 1,486 | 1,520 | 1,352,200 | 1,520 |
| 2016-09-06 | 1,529 | 1,533 | 1,515 | 1,527 | 1,408,200 | 1,527 |
| 2016-09-05 | 1,532 | 1,537 | 1,515 | 1,528 | 1,277,200 | 1,528 |
| 2016-09-02 | 1,529 | 1,529 | 1,483 | 1,502 | 1,573,200 | 1,502 |
| 2016-09-01 | 1,523 | 1,537 | 1,511 | 1,534 | 2,071,400 | 1,534 |
| 2016-08-31 | 1,490 | 1,533 | 1,489 | 1,524 | 2,355,000 | 1,524 |
| 2016-08-30 | 1,488 | 1,502 | 1,466 | 1,468 | 1,430,300 | 1,468 |
| 2016-08-29 | 1,433 | 1,485 | 1,433 | 1,484 | 2,597,800 | 1,484 |
| 2016-08-26 | 1,412 | 1,414 | 1,398 | 1,406 | 1,804,100 | 1,406 |
| 2016-08-25 | 1,410 | 1,417 | 1,395 | 1,411 | 1,637,500 | 1,411 |
| 2016-08-24 | 1,404 | 1,415 | 1,396 | 1,402 | 1,243,100 | 1,402 |
| 2016-08-23 | 1,424 | 1,427 | 1,391 | 1,395 | 1,346,000 | 1,395 |
| 2016-08-22 | 1,452 | 1,453 | 1,424 | 1,433 | 975,100 | 1,433 |
| 2016-08-19 | 1,422 | 1,448 | 1,415 | 1,439 | 1,142,900 | 1,439 |
| 2016-08-18 | 1,421 | 1,434 | 1,406 | 1,412 | 1,420,900 | 1,412 |
| 2016-08-17 | 1,412 | 1,440 | 1,401 | 1,437 | 1,216,700 | 1,437 |
| 2016-08-16 | 1,430 | 1,441 | 1,415 | 1,415 | 1,318,800 | 1,415 |
| 2016-08-15 | 1,442 | 1,448 | 1,422 | 1,430 | 1,517,600 | 1,430 |
| 2016-08-12 | 1,459 | 1,459 | 1,436 | 1,450 | 1,515,100 | 1,450 |
| 2016-08-10 | 1,450 | 1,455 | 1,430 | 1,443 | 1,619,600 | 1,443 |
| 2016-08-09 | 1,450 | 1,467 | 1,438 | 1,463 | 1,357,700 | 1,463 |
| 2016-08-08 | 1,438 | 1,460 | 1,430 | 1,452 | 1,681,300 | 1,452 |
| 2016-08-05 | 1,410 | 1,424 | 1,396 | 1,402 | 1,864,300 | 1,402 |
| 2016-08-04 | 1,375 | 1,405 | 1,366 | 1,401 | 2,125,100 | 1,401 |
| 2016-08-03 | 1,380 | 1,386 | 1,356 | 1,363 | 2,660,800 | 1,363 |
| 2016-08-02 | 1,414 | 1,426 | 1,408 | 1,408 | 1,007,300 | 1,408 |
| 2016-08-01 | 1,407 | 1,439 | 1,391 | 1,432 | 1,831,100 | 1,432 |
| 2016-07-29 | 1,413 | 1,440 | 1,387 | 1,420 | 3,095,800 | 1,420 |
| 2016-07-28 | 1,451 | 1,466 | 1,417 | 1,421 | 2,475,200 | 1,421 |
| 2016-07-27 | 1,445 | 1,492 | 1,441 | 1,472 | 3,376,800 | 1,472 |
| 2016-07-26 | 1,435 | 1,438 | 1,410 | 1,425 | 2,064,700 | 1,425 |
| 2016-07-25 | 1,446 | 1,465 | 1,437 | 1,439 | 1,536,000 | 1,439 |
| 2016-07-22 | 1,398 | 1,441 | 1,385 | 1,429 | 2,465,200 | 1,429 |
| 2016-07-21 | 1,456 | 1,468 | 1,414 | 1,432 | 6,450,500 | 1,432 |
| 2016-07-20 | 1,375 | 1,397 | 1,372 | 1,385 | 2,884,000 | 1,385 |
| 2016-07-19 | 1,391 | 1,417 | 1,386 | 1,413 | 3,089,200 | 1,413 |
| 2016-07-15 | 1,355 | 1,386 | 1,352 | 1,361 | 2,657,400 | 1,361 |
| 2016-07-14 | 1,322 | 1,355 | 1,319 | 1,350 | 1,657,300 | 1,350 |
| 2016-07-13 | 1,348 | 1,358 | 1,328 | 1,331 | 2,105,000 | 1,331 |
| 2016-07-12 | 1,296 | 1,330 | 1,294 | 1,316 | 2,271,600 | 1,316 |
| 2016-07-11 | 1,234 | 1,263 | 1,233 | 1,256 | 1,940,300 | 1,256 |
| 2016-07-08 | 1,218 | 1,235 | 1,204 | 1,204 | 2,425,800 | 1,204 |
| 2016-07-07 | 1,221 | 1,254 | 1,211 | 1,215 | 2,474,000 | 1,215 |
| 2016-07-06 | 1,225 | 1,229 | 1,198 | 1,217 | 2,931,200 | 1,217 |
| 2016-07-05 | 1,288 | 1,295 | 1,251 | 1,261 | 2,986,200 | 1,261 |
| 2016-07-04 | 1,301 | 1,310 | 1,287 | 1,307 | 1,609,400 | 1,307 |
| 2016-07-01 | 1,349 | 1,352 | 1,316 | 1,323 | 1,710,000 | 1,323 |
| 2016-06-30 | 1,350 | 1,359 | 1,315 | 1,323 | 2,519,900 | 1,323 |
| 2016-06-29 | 1,301 | 1,346 | 1,282 | 1,338 | 2,433,900 | 1,338 |
| 2016-06-28 | 1,248 | 1,305 | 1,232 | 1,292 | 2,888,300 | 1,292 |
| 2016-06-27 | 1,260 | 1,269 | 1,239 | 1,259 | 1,839,300 | 1,259 |
| 2016-06-24 | 1,420 | 1,431 | 1,254 | 1,258 | 4,075,200 | 1,258 |
| 2016-06-23 | 1,385 | 1,407 | 1,370 | 1,406 | 1,416,600 | 1,406 |
| 2016-06-22 | 1,374 | 1,387 | 1,366 | 1,373 | 1,225,000 | 1,373 |
| 2016-06-21 | 1,362 | 1,393 | 1,350 | 1,387 | 1,303,700 | 1,387 |
| 2016-06-20 | 1,330 | 1,382 | 1,327 | 1,373 | 2,217,700 | 1,373 |
| 2016-06-17 | 1,309 | 1,317 | 1,291 | 1,308 | 1,774,300 | 1,308 |
| 2016-06-16 | 1,331 | 1,331 | 1,283 | 1,291 | 1,677,500 | 1,291 |
| 2016-06-15 | 1,300 | 1,340 | 1,287 | 1,332 | 1,773,000 | 1,332 |
| 2016-06-14 | 1,317 | 1,321 | 1,286 | 1,304 | 2,212,500 | 1,304 |
| 2016-06-13 | 1,345 | 1,348 | 1,316 | 1,322 | 1,625,600 | 1,322 |
| 2016-06-10 | 1,364 | 1,381 | 1,357 | 1,379 | 2,798,200 | 1,379 |
| 2016-06-09 | 1,357 | 1,382 | 1,346 | 1,358 | 1,612,500 | 1,358 |
| 2016-06-08 | 1,328 | 1,373 | 1,322 | 1,370 | 1,928,500 | 1,370 |
| 2016-06-07 | 1,318 | 1,338 | 1,314 | 1,335 | 1,536,700 | 1,335 |
| 2016-06-06 | 1,291 | 1,308 | 1,274 | 1,306 | 1,781,700 | 1,306 |
| 2016-06-03 | 1,328 | 1,340 | 1,311 | 1,320 | 1,388,100 | 1,320 |
| 2016-06-02 | 1,358 | 1,358 | 1,328 | 1,331 | 1,814,900 | 1,331 |
| 2016-06-01 | 1,401 | 1,406 | 1,377 | 1,381 | 1,482,200 | 1,381 |
| 2016-05-31 | 1,368 | 1,407 | 1,368 | 1,404 | 2,345,400 | 1,404 |
| 2016-05-30 | 1,360 | 1,377 | 1,353 | 1,377 | 1,383,600 | 1,377 |
| 2016-05-27 | 1,338 | 1,345 | 1,330 | 1,345 | 1,126,900 | 1,345 |
| 2016-05-26 | 1,347 | 1,359 | 1,320 | 1,326 | 1,256,800 | 1,326 |
| 2016-05-25 | 1,348 | 1,348 | 1,334 | 1,336 | 1,417,000 | 1,336 |
| 2016-05-24 | 1,328 | 1,335 | 1,311 | 1,314 | 1,416,500 | 1,314 |
| 2016-05-23 | 1,320 | 1,342 | 1,306 | 1,332 | 2,527,000 | 1,332 |
| 2016-05-20 | 1,281 | 1,322 | 1,268 | 1,319 | 2,200,000 | 1,319 |
| 2016-05-19 | 1,290 | 1,304 | 1,281 | 1,286 | 1,812,600 | 1,286 |
| 2016-05-18 | 1,260 | 1,284 | 1,248 | 1,269 | 1,519,300 | 1,269 |
| 2016-05-17 | 1,262 | 1,275 | 1,259 | 1,274 | 1,525,700 | 1,274 |
| 2016-05-16 | 1,246 | 1,275 | 1,243 | 1,254 | 1,917,900 | 1,254 |
| 2016-05-13 | 1,295 | 1,302 | 1,245 | 1,247 | 2,383,600 | 1,247 |
| 2016-05-12 | 1,255 | 1,281 | 1,238 | 1,279 | 1,540,500 | 1,279 |
| 2016-05-11 | 1,295 | 1,307 | 1,260 | 1,262 | 1,894,300 | 1,262 |
| 2016-05-10 | 1,231 | 1,264 | 1,216 | 1,259 | 2,732,900 | 1,259 |
| 2016-05-09 | 1,246 | 1,254 | 1,228 | 1,229 | 2,421,300 | 1,229 |
| 2016-05-06 | 1,244 | 1,258 | 1,226 | 1,236 | 2,947,800 | 1,236 |
| 2016-05-02 | 1,257 | 1,269 | 1,237 | 1,264 | 3,876,700 | 1,264 |
| 2016-04-28 | 1,380 | 1,390 | 1,301 | 1,311 | 4,214,500 | 1,311 |
| 2016-04-27 | 1,380 | 1,384 | 1,364 | 1,371 | 2,661,500 | 1,371 |
| 2016-04-26 | 1,351 | 1,393 | 1,351 | 1,389 | 3,672,300 | 1,389 |
| 2016-04-25 | 1,328 | 1,389 | 1,308 | 1,368 | 5,769,800 | 1,368 |
| 2016-04-22 | 1,247 | 1,307 | 1,247 | 1,305 | 5,589,200 | 1,305 |
| 2016-04-21 | 1,275 | 1,285 | 1,232 | 1,272 | 10,243,900 | 1,272 |
| 2016-04-20 | 1,331 | 1,356 | 1,315 | 1,336 | 3,337,500 | 1,336 |
| 2016-04-19 | 1,294 | 1,318 | 1,285 | 1,312 | 3,423,300 | 1,312 |
| 2016-04-18 | 1,266 | 1,306 | 1,259 | 1,265 | 4,292,600 | 1,265 |
| 2016-04-15 | 1,347 | 1,374 | 1,343 | 1,356 | 2,100,600 | 1,356 |
| 2016-04-14 | 1,358 | 1,388 | 1,352 | 1,386 | 2,164,300 | 1,386 |
| 2016-04-13 | 1,341 | 1,355 | 1,303 | 1,336 | 3,215,400 | 1,336 |
| 2016-04-12 | 1,280 | 1,332 | 1,269 | 1,328 | 2,196,000 | 1,328 |
| 2016-04-11 | 1,293 | 1,293 | 1,257 | 1,289 | 1,776,600 | 1,289 |
| 2016-04-08 | 1,231 | 1,319 | 1,228 | 1,300 | 2,794,300 | 1,300 |
| 2016-04-07 | 1,240 | 1,273 | 1,228 | 1,250 | 2,236,500 | 1,250 |
| 2016-04-06 | 1,210 | 1,250 | 1,205 | 1,233 | 2,070,600 | 1,233 |
| 2016-04-05 | 1,240 | 1,245 | 1,208 | 1,217 | 2,583,900 | 1,217 |
| 2016-04-04 | 1,232 | 1,261 | 1,225 | 1,236 | 2,080,200 | 1,236 |
| 2016-04-01 | 1,277 | 1,281 | 1,221 | 1,227 | 3,933,400 | 1,227 |
| 2016-03-31 | 1,304 | 1,322 | 1,297 | 1,299 | 1,902,300 | 1,299 |
| 2016-03-30 | 1,300 | 1,307 | 1,277 | 1,283 | 1,882,100 | 1,283 |
| 2016-03-29 | 1,300 | 1,316 | 1,292 | 1,304 | 1,556,300 | 1,304 |
| 2016-03-28 | 1,298 | 1,308 | 1,287 | 1,301 | 1,468,800 | 1,301 |
| 2016-03-25 | 1,249 | 1,288 | 1,244 | 1,283 | 1,865,200 | 1,283 |
| 2016-03-24 | 1,260 | 1,265 | 1,240 | 1,240 | 2,046,500 | 1,240 |
| 2016-03-23 | 1,285 | 1,290 | 1,261 | 1,263 | 1,378,200 | 1,263 |
| 2016-03-22 | 1,266 | 1,299 | 1,263 | 1,285 | 2,147,500 | 1,285 |
| 2016-03-18 | 1,258 | 1,275 | 1,237 | 1,248 | 2,845,300 | 1,248 |
| 2016-03-17 | 1,298 | 1,322 | 1,265 | 1,278 | 2,664,300 | 1,278 |
| 2016-03-16 | 1,275 | 1,292 | 1,262 | 1,280 | 2,798,900 | 1,280 |
| 2016-03-15 | 1,326 | 1,337 | 1,296 | 1,303 | 3,364,400 | 1,303 |
| 2016-03-14 | 1,335 | 1,344 | 1,326 | 1,338 | 2,404,000 | 1,338 |
| 2016-03-11 | 1,307 | 1,335 | 1,300 | 1,328 | 3,777,700 | 1,328 |
| 2016-03-10 | 1,328 | 1,336 | 1,311 | 1,329 | 2,833,700 | 1,329 |
| 2016-03-09 | 1,313 | 1,317 | 1,285 | 1,300 | 3,797,800 | 1,300 |
| 2016-03-08 | 1,375 | 1,375 | 1,308 | 1,326 | 5,172,700 | 1,326 |
| 2016-03-07 | 1,413 | 1,423 | 1,389 | 1,396 | 1,817,100 | 1,396 |
| 2016-03-04 | 1,383 | 1,408 | 1,380 | 1,406 | 2,410,900 | 1,406 |
| 2016-03-03 | 1,347 | 1,409 | 1,346 | 1,383 | 3,228,100 | 1,383 |
| 2016-03-02 | 1,336 | 1,349 | 1,317 | 1,343 | 3,232,700 | 1,343 |
| 2016-03-01 | 1,300 | 1,310 | 1,247 | 1,292 | 5,852,600 | 1,292 |
| 2016-02-29 | 1,387 | 1,400 | 1,355 | 1,355 | 2,721,700 | 1,355 |
| 2016-02-26 | 1,368 | 1,394 | 1,364 | 1,372 | 3,133,100 | 1,372 |
| 2016-02-25 | 1,318 | 1,350 | 1,315 | 1,341 | 2,913,000 | 1,341 |
| 2016-02-24 | 1,282 | 1,313 | 1,261 | 1,304 | 3,058,500 | 1,304 |
| 2016-02-23 | 1,300 | 1,327 | 1,291 | 1,299 | 2,443,200 | 1,299 |
| 2016-02-22 | 1,254 | 1,288 | 1,237 | 1,281 | 1,985,000 | 1,281 |
| 2016-02-19 | 1,282 | 1,287 | 1,245 | 1,264 | 2,366,400 | 1,264 |
| 2016-02-18 | 1,293 | 1,320 | 1,280 | 1,307 | 3,481,100 | 1,307 |
| 2016-02-17 | 1,239 | 1,278 | 1,220 | 1,240 | 2,786,400 | 1,240 |
| 2016-02-16 | 1,202 | 1,261 | 1,196 | 1,239 | 2,329,900 | 1,239 |
| 2016-02-15 | 1,180 | 1,233 | 1,164 | 1,215 | 3,314,000 | 1,215 |
| 2016-02-12 | 1,120 | 1,147 | 1,114 | 1,122 | 3,760,500 | 1,122 |
| 2016-02-10 | 1,185 | 1,209 | 1,151 | 1,180 | 4,141,900 | 1,180 |
| 2016-02-09 | 1,222 | 1,235 | 1,199 | 1,208 | 2,652,900 | 1,208 |
| 2016-02-08 | 1,253 | 1,302 | 1,231 | 1,290 | 2,244,100 | 1,290 |
| 2016-02-05 | 1,260 | 1,294 | 1,256 | 1,280 | 2,577,300 | 1,280 |
| 2016-02-04 | 1,254 | 1,305 | 1,245 | 1,285 | 3,605,100 | 1,285 |
| 2016-02-03 | 1,318 | 1,336 | 1,281 | 1,291 | 3,083,200 | 1,291 |
| 2016-02-02 | 1,355 | 1,382 | 1,343 | 1,347 | 2,902,100 | 1,347 |
| 2016-02-01 | 1,376 | 1,406 | 1,346 | 1,398 | 4,023,500 | 1,398 |
| 2016-01-29 | 1,338 | 1,341 | 1,259 | 1,318 | 7,731,000 | 1,318 |
| 2016-01-28 | 1,342 | 1,373 | 1,331 | 1,341 | 2,449,400 | 1,341 |
| 2016-01-27 | 1,338 | 1,361 | 1,330 | 1,354 | 2,871,400 | 1,354 |
| 2016-01-26 | 1,340 | 1,350 | 1,316 | 1,321 | 2,484,500 | 1,321 |
| 2016-01-25 | 1,368 | 1,387 | 1,341 | 1,377 | 4,291,800 | 1,377 |
| 2016-01-22 | 1,338 | 1,369 | 1,319 | 1,368 | 6,010,100 | 1,368 |
| 2016-01-21 | 1,276 | 1,312 | 1,225 | 1,267 | 11,403,400 | 1,267 |
| 2016-01-20 | 1,451 | 1,452 | 1,369 | 1,377 | 4,266,200 | 1,377 |
| 2016-01-19 | 1,400 | 1,462 | 1,392 | 1,458 | 3,750,100 | 1,458 |
| 2016-01-18 | 1,400 | 1,436 | 1,386 | 1,425 | 2,673,500 | 1,425 |
| 2016-01-15 | 1,468 | 1,481 | 1,422 | 1,430 | 2,566,100 | 1,430 |
| 2016-01-14 | 1,420 | 1,439 | 1,404 | 1,435 | 3,694,300 | 1,435 |
| 2016-01-13 | 1,450 | 1,495 | 1,439 | 1,490 | 3,853,500 | 1,490 |
| 2016-01-12 | 1,468 | 1,488 | 1,424 | 1,424 | 6,893,900 | 1,424 |
| 2016-01-08 | 1,400 | 1,468 | 1,399 | 1,430 | 4,712,100 | 1,430 |
| 2016-01-07 | 1,485 | 1,485 | 1,423 | 1,423 | 5,190,300 | 1,423 |
| 2016-01-06 | 1,537 | 1,540 | 1,477 | 1,485 | 6,056,000 | 1,485 |
| 2016-01-05 | 1,576 | 1,593 | 1,557 | 1,570 | 2,710,100 | 1,570 |
| 2016-01-04 | 1,651 | 1,656 | 1,582 | 1,600 | 4,468,200 | 1,600 |
分割・併合履歴 ： なし
