6506 (株)安川電機 の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 772 | 773 | 761 | 769 | 450,000 | 769 |
| 1988-12-27 | 765 | 775 | 761 | 770 | 1,479,000 | 770 |
| 1988-12-26 | 749 | 768 | 741 | 758 | 813,000 | 758 |
| 1988-12-24 | 744 | 749 | 736 | 740 | 151,000 | 740 |
| 1988-12-23 | 744 | 745 | 731 | 742 | 434,000 | 742 |
| 1988-12-22 | 740 | 750 | 740 | 743 | 529,000 | 743 |
| 1988-12-21 | 751 | 758 | 741 | 750 | 489,000 | 750 |
| 1988-12-20 | 760 | 767 | 745 | 751 | 682,000 | 751 |
| 1988-12-19 | 767 | 767 | 755 | 760 | 479,000 | 760 |
| 1988-12-16 | 770 | 770 | 751 | 760 | 1,030,000 | 760 |
| 1988-12-15 | 749 | 770 | 746 | 762 | 1,600,000 | 762 |
| 1988-12-14 | 736 | 750 | 735 | 740 | 390,000 | 740 |
| 1988-12-13 | 743 | 743 | 731 | 731 | 304,000 | 731 |
| 1988-12-12 | 744 | 745 | 736 | 736 | 245,000 | 736 |
| 1988-12-09 | 742 | 742 | 738 | 740 | 279,000 | 740 |
| 1988-12-08 | 741 | 745 | 735 | 736 | 458,000 | 736 |
| 1988-12-07 | 740 | 749 | 728 | 735 | 788,000 | 735 |
| 1988-12-06 | 737 | 750 | 737 | 749 | 339,000 | 749 |
| 1988-12-05 | 742 | 750 | 736 | 747 | 325,000 | 747 |
| 1988-12-03 | 750 | 754 | 745 | 754 | 278,000 | 754 |
| 1988-12-02 | 740 | 755 | 735 | 754 | 895,000 | 754 |
| 1988-12-01 | 750 | 757 | 738 | 749 | 587,000 | 749 |
| 1988-11-30 | 764 | 768 | 752 | 759 | 1,515,000 | 759 |
| 1988-11-29 | 740 | 757 | 736 | 755 | 1,045,000 | 755 |
| 1988-11-28 | 740 | 759 | 731 | 744 | 1,961,000 | 744 |
| 1988-11-26 | 729 | 740 | 724 | 735 | 1,175,000 | 735 |
| 1988-11-25 | 695 | 720 | 695 | 719 | 722,000 | 719 |
| 1988-11-24 | 705 | 705 | 688 | 691 | 339,000 | 691 |
| 1988-11-22 | 695 | 705 | 690 | 701 | 697,000 | 701 |
| 1988-11-21 | 695 | 695 | 688 | 690 | 132,000 | 690 |
| 1988-11-18 | 700 | 700 | 688 | 690 | 342,000 | 690 |
| 1988-11-17 | 680 | 689 | 669 | 689 | 457,000 | 689 |
| 1988-11-16 | 670 | 670 | 660 | 669 | 409,000 | 669 |
| 1988-11-15 | 650 | 670 | 650 | 658 | 212,000 | 658 |
| 1988-11-14 | 640 | 650 | 639 | 646 | 203,000 | 646 |
| 1988-11-11 | 645 | 645 | 636 | 637 | 385,000 | 637 |
| 1988-11-10 | 655 | 660 | 640 | 650 | 320,000 | 650 |
| 1988-11-09 | 664 | 669 | 653 | 655 | 491,000 | 655 |
| 1988-11-08 | 652 | 660 | 651 | 660 | 322,000 | 660 |
| 1988-11-07 | 667 | 667 | 651 | 653 | 161,000 | 653 |
| 1988-11-05 | 659 | 667 | 650 | 667 | 132,000 | 667 |
| 1988-11-04 | 677 | 677 | 660 | 669 | 173,000 | 669 |
| 1988-11-02 | 690 | 690 | 677 | 677 | 311,000 | 677 |
| 1988-11-01 | 687 | 687 | 678 | 686 | 203,000 | 686 |
| 1988-10-31 | 690 | 695 | 675 | 677 | 306,000 | 677 |
| 1988-10-29 | 683 | 690 | 680 | 689 | 103,000 | 689 |
| 1988-10-28 | 670 | 689 | 669 | 683 | 428,000 | 683 |
| 1988-10-27 | 640 | 674 | 636 | 669 | 436,000 | 669 |
| 1988-10-26 | 621 | 635 | 621 | 635 | 862,000 | 635 |
| 1988-10-25 | 624 | 631 | 615 | 620 | 401,000 | 620 |
| 1988-10-24 | 622 | 625 | 611 | 611 | 265,000 | 611 |
| 1988-10-22 | 629 | 630 | 622 | 630 | 158,000 | 630 |
| 1988-10-21 | 644 | 650 | 625 | 630 | 338,000 | 630 |
| 1988-10-20 | 640 | 642 | 635 | 636 | 156,000 | 636 |
| 1988-10-19 | 635 | 645 | 635 | 640 | 161,000 | 640 |
| 1988-10-18 | 635 | 640 | 632 | 640 | 106,000 | 640 |
| 1988-10-17 | 645 | 645 | 632 | 640 | 126,000 | 640 |
| 1988-10-14 | 650 | 651 | 641 | 645 | 300,000 | 645 |
| 1988-10-13 | 675 | 675 | 650 | 650 | 314,000 | 650 |
| 1988-10-12 | 680 | 680 | 675 | 675 | 125,000 | 675 |
| 1988-10-11 | 679 | 680 | 669 | 677 | 263,000 | 677 |
| 1988-10-07 | 655 | 670 | 655 | 669 | 266,000 | 669 |
| 1988-10-06 | 666 | 670 | 653 | 670 | 205,000 | 670 |
| 1988-10-05 | 673 | 680 | 666 | 667 | 182,000 | 667 |
| 1988-10-04 | 685 | 685 | 670 | 671 | 209,000 | 671 |
| 1988-10-03 | 693 | 705 | 690 | 691 | 156,000 | 691 |
| 1988-10-01 | 700 | 710 | 696 | 700 | 151,000 | 700 |
| 1988-09-30 | 705 | 710 | 697 | 697 | 169,000 | 697 |
| 1988-09-29 | 713 | 713 | 700 | 705 | 279,000 | 705 |
| 1988-09-28 | 701 | 705 | 700 | 703 | 305,000 | 703 |
| 1988-09-27 | 700 | 705 | 690 | 700 | 346,000 | 700 |
| 1988-09-26 | 690 | 695 | 685 | 690 | 318,000 | 690 |
| 1988-09-24 | 696 | 705 | 696 | 700 | 298,000 | 700 |
| 1988-09-22 | 714 | 714 | 696 | 696 | 229,000 | 696 |
| 1988-09-21 | 703 | 710 | 690 | 694 | 226,000 | 694 |
| 1988-09-20 | 714 | 720 | 702 | 702 | 260,000 | 702 |
| 1988-09-19 | 705 | 720 | 701 | 714 | 331,000 | 714 |
| 1988-09-16 | 700 | 706 | 694 | 699 | 299,000 | 699 |
| 1988-09-14 | 705 | 705 | 696 | 700 | 150,000 | 700 |
| 1988-09-13 | 692 | 705 | 692 | 700 | 289,000 | 700 |
| 1988-09-12 | 690 | 705 | 690 | 702 | 182,000 | 702 |
| 1988-09-09 | 698 | 700 | 690 | 690 | 195,000 | 690 |
| 1988-09-08 | 711 | 711 | 697 | 700 | 188,000 | 700 |
| 1988-09-07 | 712 | 712 | 696 | 696 | 138,000 | 696 |
| 1988-09-06 | 709 | 709 | 695 | 695 | 114,000 | 695 |
| 1988-09-05 | 714 | 714 | 690 | 695 | 118,000 | 695 |
| 1988-09-03 | 700 | 720 | 700 | 714 | 112,000 | 714 |
| 1988-09-02 | 677 | 700 | 666 | 690 | 127,000 | 690 |
| 1988-09-01 | 689 | 689 | 670 | 677 | 291,000 | 677 |
| 1988-08-31 | 698 | 698 | 689 | 689 | 155,000 | 689 |
| 1988-08-30 | 703 | 705 | 680 | 688 | 387,000 | 688 |
| 1988-08-29 | 721 | 726 | 700 | 700 | 126,000 | 700 |
| 1988-08-27 | 730 | 730 | 720 | 720 | 131,000 | 720 |
| 1988-08-26 | 722 | 727 | 715 | 720 | 354,000 | 720 |
| 1988-08-25 | 731 | 735 | 728 | 729 | 148,000 | 729 |
| 1988-08-24 | 745 | 745 | 730 | 735 | 242,000 | 735 |
| 1988-08-23 | 739 | 745 | 735 | 745 | 131,000 | 745 |
| 1988-08-22 | 757 | 760 | 743 | 745 | 294,000 | 745 |
| 1988-08-19 | 756 | 756 | 740 | 747 | 213,000 | 747 |
| 1988-08-18 | 755 | 760 | 745 | 750 | 212,000 | 750 |
| 1988-08-17 | 759 | 759 | 749 | 755 | 208,000 | 755 |
| 1988-08-16 | 755 | 755 | 720 | 749 | 119,000 | 749 |
| 1988-08-15 | 768 | 768 | 736 | 757 | 196,000 | 757 |
| 1988-08-12 | 768 | 768 | 751 | 751 | 310,000 | 751 |
| 1988-08-11 | 740 | 749 | 730 | 748 | 586,000 | 748 |
| 1988-08-10 | 740 | 745 | 731 | 733 | 248,000 | 733 |
| 1988-08-09 | 750 | 755 | 745 | 745 | 302,000 | 745 |
| 1988-08-08 | 770 | 770 | 748 | 749 | 197,000 | 749 |
| 1988-08-06 | 754 | 779 | 750 | 752 | 215,000 | 752 |
| 1988-08-05 | 752 | 760 | 748 | 752 | 241,000 | 752 |
| 1988-08-04 | 777 | 777 | 750 | 752 | 383,000 | 752 |
| 1988-08-03 | 780 | 780 | 765 | 775 | 288,000 | 775 |
| 1988-08-02 | 785 | 785 | 770 | 775 | 273,000 | 775 |
| 1988-08-01 | 780 | 786 | 770 | 780 | 379,000 | 780 |
| 1988-07-30 | 770 | 782 | 770 | 776 | 298,000 | 776 |
| 1988-07-29 | 770 | 775 | 760 | 760 | 370,000 | 760 |
| 1988-07-28 | 781 | 789 | 767 | 769 | 434,000 | 769 |
| 1988-07-27 | 800 | 810 | 791 | 791 | 555,000 | 791 |
| 1988-07-26 | 810 | 811 | 790 | 791 | 288,000 | 791 |
| 1988-07-25 | 822 | 822 | 799 | 799 | 603,000 | 799 |
| 1988-07-23 | 813 | 823 | 812 | 812 | 489,000 | 812 |
| 1988-07-22 | 833 | 836 | 818 | 823 | 1,219,000 | 823 |
| 1988-07-21 | 845 | 859 | 830 | 833 | 4,766,000 | 833 |
| 1988-07-20 | 796 | 840 | 792 | 840 | 2,563,000 | 840 |
| 1988-07-19 | 819 | 829 | 794 | 800 | 1,305,000 | 800 |
| 1988-07-18 | 835 | 835 | 821 | 829 | 1,254,000 | 829 |
| 1988-07-15 | 844 | 850 | 814 | 825 | 5,297,000 | 825 |
| 1988-07-14 | 809 | 825 | 797 | 825 | 1,507,000 | 825 |
| 1988-07-13 | 809 | 810 | 791 | 791 | 726,000 | 791 |
| 1988-07-12 | 800 | 809 | 791 | 805 | 636,000 | 805 |
| 1988-07-11 | 809 | 810 | 790 | 802 | 581,000 | 802 |
| 1988-07-08 | 805 | 819 | 805 | 809 | 1,011,000 | 809 |
| 1988-07-07 | 829 | 834 | 805 | 811 | 6,289,000 | 811 |
| 1988-07-06 | 800 | 819 | 798 | 819 | 10,915,000 | 819 |
| 1988-07-05 | 779 | 790 | 771 | 780 | 2,818,000 | 780 |
| 1988-07-04 | 765 | 785 | 765 | 775 | 1,145,000 | 775 |
| 1988-07-02 | 770 | 774 | 760 | 765 | 488,000 | 765 |
| 1988-07-01 | 795 | 802 | 765 | 770 | 8,732,000 | 770 |
| 1988-06-30 | 770 | 784 | 765 | 765 | 3,088,000 | 765 |
| 1988-06-29 | 743 | 762 | 741 | 760 | 824,000 | 760 |
| 1988-06-28 | 725 | 748 | 720 | 745 | 561,000 | 745 |
| 1988-06-27 | 748 | 748 | 730 | 730 | 240,000 | 730 |
| 1988-06-25 | 736 | 745 | 735 | 745 | 225,000 | 745 |
| 1988-06-24 | 740 | 745 | 738 | 745 | 379,000 | 745 |
| 1988-06-23 | 756 | 756 | 730 | 744 | 623,000 | 744 |
| 1988-06-22 | 750 | 755 | 746 | 746 | 560,000 | 746 |
| 1988-06-21 | 750 | 752 | 745 | 746 | 336,000 | 746 |
| 1988-06-20 | 750 | 755 | 746 | 750 | 355,000 | 750 |
| 1988-06-17 | 750 | 750 | 746 | 747 | 319,000 | 747 |
| 1988-06-16 | 760 | 760 | 745 | 749 | 552,000 | 749 |
| 1988-06-15 | 760 | 773 | 755 | 755 | 1,806,000 | 755 |
| 1988-06-14 | 755 | 755 | 745 | 750 | 823,000 | 750 |
| 1988-06-13 | 748 | 754 | 740 | 740 | 375,000 | 740 |
| 1988-06-10 | 755 | 760 | 750 | 750 | 666,000 | 750 |
| 1988-06-09 | 751 | 769 | 750 | 755 | 953,000 | 755 |
| 1988-06-08 | 766 | 766 | 745 | 755 | 1,426,000 | 755 |
| 1988-06-07 | 760 | 769 | 755 | 760 | 1,503,000 | 760 |
| 1988-06-06 | 759 | 764 | 751 | 759 | 1,183,000 | 759 |
| 1988-06-04 | 750 | 760 | 735 | 750 | 783,000 | 750 |
| 1988-06-03 | 760 | 766 | 750 | 750 | 1,407,000 | 750 |
| 1988-06-02 | 775 | 783 | 764 | 764 | 4,712,000 | 764 |
| 1988-06-01 | 763 | 782 | 755 | 767 | 11,464,000 | 767 |
| 1988-05-31 | 760 | 768 | 750 | 750 | 2,405,000 | 750 |
| 1988-05-30 | 750 | 771 | 746 | 760 | 6,932,000 | 760 |
| 1988-05-28 | 750 | 759 | 740 | 757 | 8,267,000 | 757 |
| 1988-05-27 | 738 | 748 | 728 | 748 | 10,656,000 | 748 |
| 1988-05-26 | 700 | 733 | 698 | 733 | 7,476,000 | 733 |
| 1988-05-25 | 698 | 704 | 696 | 698 | 630,000 | 698 |
| 1988-05-24 | 699 | 702 | 696 | 697 | 366,000 | 697 |
| 1988-05-23 | 704 | 712 | 696 | 700 | 637,000 | 700 |
| 1988-05-20 | 700 | 714 | 695 | 714 | 1,049,000 | 714 |
| 1988-05-19 | 700 | 706 | 695 | 705 | 945,000 | 705 |
| 1988-05-18 | 710 | 710 | 701 | 710 | 856,000 | 710 |
| 1988-05-17 | 706 | 710 | 700 | 710 | 1,213,000 | 710 |
| 1988-05-16 | 712 | 717 | 701 | 701 | 1,779,000 | 701 |
| 1988-05-13 | 696 | 710 | 692 | 707 | 2,979,000 | 707 |
| 1988-05-12 | 674 | 692 | 673 | 688 | 647,000 | 688 |
| 1988-05-11 | 690 | 695 | 675 | 677 | 992,000 | 677 |
| 1988-05-10 | 685 | 698 | 682 | 688 | 595,000 | 688 |
| 1988-05-09 | 708 | 708 | 687 | 690 | 704,000 | 690 |
| 1988-05-07 | 695 | 698 | 690 | 698 | 271,000 | 698 |
| 1988-05-06 | 702 | 702 | 685 | 685 | 813,000 | 685 |
| 1988-05-02 | 705 | 708 | 698 | 704 | 620,000 | 704 |
| 1988-04-30 | 700 | 700 | 695 | 695 | 248,000 | 695 |
| 1988-04-28 | 690 | 694 | 685 | 694 | 436,000 | 694 |
| 1988-04-27 | 694 | 698 | 681 | 681 | 783,000 | 681 |
| 1988-04-26 | 710 | 710 | 690 | 692 | 1,161,000 | 692 |
| 1988-04-25 | 701 | 712 | 700 | 700 | 1,761,000 | 700 |
| 1988-04-23 | 709 | 715 | 698 | 700 | 2,395,000 | 700 |
| 1988-04-22 | 696 | 711 | 696 | 709 | 6,922,000 | 709 |
| 1988-04-21 | 698 | 704 | 685 | 685 | 6,048,000 | 685 |
| 1988-04-20 | 681 | 696 | 676 | 695 | 8,718,000 | 695 |
| 1988-04-19 | 673 | 673 | 664 | 671 | 1,467,000 | 671 |
| 1988-04-18 | 673 | 674 | 659 | 665 | 1,885,000 | 665 |
| 1988-04-15 | 652 | 659 | 650 | 653 | 582,000 | 653 |
| 1988-04-14 | 663 | 663 | 658 | 662 | 785,000 | 662 |
| 1988-04-13 | 665 | 665 | 655 | 656 | 931,000 | 656 |
| 1988-04-12 | 666 | 667 | 660 | 665 | 613,000 | 665 |
| 1988-04-11 | 660 | 666 | 655 | 664 | 575,000 | 664 |
| 1988-04-08 | 665 | 667 | 658 | 660 | 1,552,000 | 660 |
| 1988-04-07 | 667 | 670 | 660 | 664 | 807,000 | 664 |
| 1988-04-06 | 657 | 657 | 650 | 657 | 951,000 | 657 |
| 1988-04-05 | 659 | 660 | 647 | 647 | 373,000 | 647 |
| 1988-04-04 | 655 | 655 | 650 | 650 | 432,000 | 650 |
| 1988-04-02 | 636 | 647 | 636 | 645 | 517,000 | 645 |
| 1988-04-01 | 654 | 655 | 639 | 639 | 361,000 | 639 |
| 1988-03-31 | 651 | 660 | 645 | 649 | 436,000 | 649 |
| 1988-03-30 | 669 | 669 | 650 | 659 | 952,000 | 659 |
| 1988-03-29 | 650 | 660 | 646 | 659 | 509,000 | 659 |
| 1988-03-28 | 645 | 655 | 630 | 650 | 526,000 | 650 |
| 1988-03-26 | 645 | 645 | 635 | 635 | 358,000 | 635 |
| 1988-03-25 | 636 | 654 | 636 | 645 | 686,000 | 645 |
| 1988-03-24 | 663 | 669 | 656 | 656 | 899,000 | 656 |
| 1988-03-23 | 668 | 676 | 664 | 669 | 2,148,000 | 669 |
| 1988-03-22 | 665 | 670 | 660 | 666 | 1,228,000 | 666 |
| 1988-03-18 | 664 | 671 | 659 | 665 | 3,491,000 | 665 |
| 1988-03-17 | 661 | 661 | 656 | 659 | 1,156,000 | 659 |
| 1988-03-16 | 655 | 658 | 651 | 656 | 551,000 | 656 |
| 1988-03-15 | 655 | 659 | 650 | 650 | 602,000 | 650 |
| 1988-03-14 | 664 | 664 | 649 | 655 | 1,170,000 | 655 |
| 1988-03-11 | 645 | 664 | 641 | 655 | 3,434,000 | 655 |
| 1988-03-10 | 655 | 657 | 646 | 650 | 1,283,000 | 650 |
| 1988-03-09 | 654 | 658 | 650 | 654 | 2,193,000 | 654 |
| 1988-03-08 | 642 | 663 | 642 | 646 | 2,569,000 | 646 |
| 1988-03-07 | 651 | 652 | 641 | 641 | 846,000 | 641 |
| 1988-03-05 | 660 | 660 | 648 | 649 | 2,482,000 | 649 |
| 1988-03-04 | 632 | 651 | 630 | 650 | 2,148,000 | 650 |
| 1988-03-03 | 640 | 642 | 632 | 632 | 1,197,000 | 632 |
| 1988-03-02 | 639 | 639 | 630 | 632 | 943,000 | 632 |
| 1988-03-01 | 630 | 637 | 630 | 636 | 1,015,000 | 636 |
| 1988-02-29 | 635 | 635 | 620 | 626 | 1,273,000 | 626 |
| 1988-02-27 | 636 | 640 | 630 | 632 | 624,000 | 632 |
| 1988-02-26 | 620 | 642 | 620 | 642 | 2,893,000 | 642 |
| 1988-02-25 | 620 | 633 | 614 | 630 | 2,109,000 | 630 |
| 1988-02-24 | 605 | 625 | 603 | 625 | 1,172,000 | 625 |
| 1988-02-23 | 600 | 610 | 600 | 605 | 1,328,000 | 605 |
| 1988-02-22 | 600 | 604 | 596 | 601 | 569,000 | 601 |
| 1988-02-19 | 608 | 608 | 600 | 600 | 458,000 | 600 |
| 1988-02-18 | 601 | 615 | 601 | 610 | 892,000 | 610 |
| 1988-02-17 | 605 | 609 | 600 | 600 | 436,000 | 600 |
| 1988-02-16 | 610 | 615 | 608 | 610 | 329,000 | 610 |
| 1988-02-15 | 625 | 625 | 615 | 615 | 866,000 | 615 |
| 1988-02-12 | 600 | 615 | 600 | 615 | 985,000 | 615 |
| 1988-02-10 | 590 | 598 | 587 | 594 | 735,000 | 594 |
| 1988-02-09 | 592 | 592 | 587 | 590 | 374,000 | 590 |
| 1988-02-08 | 597 | 603 | 593 | 593 | 332,000 | 593 |
| 1988-02-06 | 591 | 605 | 590 | 596 | 347,000 | 596 |
| 1988-02-05 | 602 | 603 | 595 | 595 | 691,000 | 595 |
| 1988-02-04 | 601 | 619 | 601 | 602 | 645,000 | 602 |
| 1988-02-03 | 623 | 623 | 607 | 607 | 599,000 | 607 |
| 1988-02-02 | 619 | 625 | 613 | 625 | 1,380,000 | 625 |
| 1988-02-01 | 610 | 620 | 608 | 612 | 1,362,000 | 612 |
| 1988-01-30 | 595 | 607 | 595 | 600 | 418,000 | 600 |
| 1988-01-29 | 603 | 603 | 592 | 593 | 370,000 | 593 |
| 1988-01-28 | 595 | 607 | 595 | 603 | 282,000 | 603 |
| 1988-01-27 | 591 | 599 | 591 | 597 | 358,000 | 597 |
| 1988-01-26 | 602 | 609 | 595 | 601 | 376,000 | 601 |
| 1988-01-25 | 595 | 598 | 586 | 587 | 324,000 | 587 |
| 1988-01-23 | 597 | 599 | 585 | 594 | 613,000 | 594 |
| 1988-01-22 | 600 | 603 | 595 | 595 | 564,000 | 595 |
| 1988-01-21 | 601 | 615 | 599 | 600 | 740,000 | 600 |
| 1988-01-20 | 609 | 617 | 609 | 610 | 509,000 | 610 |
| 1988-01-19 | 626 | 626 | 607 | 607 | 641,000 | 607 |
| 1988-01-18 | 633 | 635 | 623 | 629 | 1,630,000 | 629 |
| 1988-01-14 | 628 | 629 | 610 | 613 | 1,412,000 | 613 |
| 1988-01-13 | 605 | 615 | 600 | 608 | 874,000 | 608 |
| 1988-01-12 | 629 | 630 | 607 | 611 | 917,000 | 611 |
| 1988-01-11 | 621 | 630 | 615 | 620 | 1,115,000 | 620 |
| 1988-01-08 | 665 | 670 | 630 | 639 | 4,429,000 | 639 |
| 1988-01-07 | 669 | 690 | 654 | 654 | 22,329,000 | 654 |
| 1988-01-06 | 582 | 650 | 575 | 650 | 9,282,000 | 650 |
| 1988-01-05 | 555 | 564 | 541 | 552 | 531,000 | 552 |
| 1988-01-04 | 543 | 547 | 535 | 545 | 135,000 | 545 |
分割・併合履歴 ： なし