6103 オークマ(株) の時系列データ [2014年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2014-12-30 | 965 | 972 | 957 | 957 | 710,000 | 4,785 |
| 2014-12-29 | 988 | 989 | 963 | 973 | 951,000 | 4,865 |
| 2014-12-26 | 975 | 983 | 973 | 981 | 749,000 | 4,905 |
| 2014-12-25 | 975 | 976 | 966 | 970 | 824,000 | 4,850 |
| 2014-12-24 | 970 | 977 | 969 | 975 | 1,190,000 | 4,875 |
| 2014-12-22 | 962 | 965 | 951 | 962 | 1,138,000 | 4,810 |
| 2014-12-19 | 982 | 985 | 958 | 967 | 1,775,000 | 4,835 |
| 2014-12-18 | 950 | 961 | 947 | 956 | 1,428,000 | 4,780 |
| 2014-12-17 | 902 | 931 | 900 | 928 | 2,526,000 | 4,640 |
| 2014-12-16 | 910 | 919 | 902 | 912 | 2,666,000 | 4,560 |
| 2014-12-15 | 946 | 960 | 931 | 932 | 2,449,000 | 4,660 |
| 2014-12-12 | 964 | 974 | 954 | 957 | 3,168,000 | 4,785 |
| 2014-12-11 | 940 | 953 | 937 | 952 | 2,159,000 | 4,760 |
| 2014-12-10 | 969 | 980 | 962 | 966 | 2,142,000 | 4,830 |
| 2014-12-09 | 981 | 995 | 980 | 984 | 2,349,000 | 4,920 |
| 2014-12-08 | 1,000 | 1,008 | 987 | 1,000 | 1,847,000 | 5,000 |
| 2014-12-05 | 970 | 997 | 969 | 991 | 1,897,000 | 4,955 |
| 2014-12-04 | 950 | 983 | 950 | 982 | 2,887,000 | 4,910 |
| 2014-12-03 | 931 | 948 | 920 | 941 | 2,556,000 | 4,705 |
| 2014-12-02 | 910 | 931 | 909 | 930 | 1,260,000 | 4,650 |
| 2014-12-01 | 904 | 923 | 904 | 920 | 1,734,000 | 4,600 |
| 2014-11-28 | 890 | 904 | 890 | 901 | 2,800,000 | 4,505 |
| 2014-11-27 | 873 | 878 | 863 | 867 | 1,262,000 | 4,335 |
| 2014-11-26 | 884 | 887 | 874 | 876 | 1,570,000 | 4,380 |
| 2014-11-25 | 888 | 896 | 886 | 892 | 1,088,000 | 4,460 |
| 2014-11-21 | 879 | 883 | 864 | 881 | 1,397,000 | 4,405 |
| 2014-11-20 | 891 | 895 | 877 | 885 | 711,000 | 4,425 |
| 2014-11-19 | 899 | 905 | 880 | 881 | 1,364,000 | 4,405 |
| 2014-11-18 | 864 | 898 | 864 | 894 | 1,684,000 | 4,470 |
| 2014-11-17 | 892 | 899 | 856 | 859 | 2,732,000 | 4,295 |
| 2014-11-14 | 904 | 910 | 882 | 896 | 2,932,000 | 4,480 |
| 2014-11-13 | 876 | 890 | 871 | 889 | 2,223,000 | 4,445 |
| 2014-11-12 | 880 | 893 | 871 | 874 | 3,314,000 | 4,370 |
| 2014-11-11 | 857 | 877 | 857 | 875 | 1,739,000 | 4,375 |
| 2014-11-10 | 846 | 856 | 845 | 855 | 1,526,000 | 4,275 |
| 2014-11-07 | 850 | 859 | 845 | 856 | 2,459,000 | 4,280 |
| 2014-11-06 | 830 | 850 | 829 | 838 | 2,189,000 | 4,190 |
| 2014-11-05 | 822 | 830 | 815 | 827 | 1,842,000 | 4,135 |
| 2014-11-04 | 822 | 836 | 807 | 820 | 4,545,000 | 4,100 |
| 2014-10-31 | 754 | 785 | 751 | 780 | 3,459,000 | 3,900 |
| 2014-10-30 | 740 | 753 | 734 | 743 | 3,306,000 | 3,715 |
| 2014-10-29 | 740 | 743 | 718 | 739 | 6,670,000 | 3,695 |
| 2014-10-28 | 744 | 758 | 741 | 755 | 1,527,000 | 3,775 |
| 2014-10-27 | 740 | 753 | 733 | 748 | 1,372,000 | 3,740 |
| 2014-10-24 | 743 | 748 | 730 | 734 | 1,682,000 | 3,670 |
| 2014-10-23 | 733 | 739 | 725 | 726 | 1,575,000 | 3,630 |
| 2014-10-22 | 730 | 742 | 725 | 736 | 2,061,000 | 3,680 |
| 2014-10-21 | 748 | 748 | 709 | 710 | 3,069,000 | 3,550 |
| 2014-10-20 | 745 | 753 | 743 | 751 | 1,435,000 | 3,755 |
| 2014-10-17 | 727 | 734 | 720 | 720 | 1,551,000 | 3,600 |
| 2014-10-16 | 733 | 734 | 725 | 727 | 1,635,000 | 3,635 |
| 2014-10-15 | 755 | 758 | 741 | 750 | 1,977,000 | 3,750 |
| 2014-10-14 | 742 | 760 | 742 | 748 | 1,933,000 | 3,740 |
| 2014-10-10 | 778 | 779 | 759 | 767 | 2,636,000 | 3,835 |
| 2014-10-09 | 803 | 810 | 788 | 790 | 2,123,000 | 3,950 |
| 2014-10-08 | 811 | 816 | 799 | 806 | 1,704,000 | 4,030 |
| 2014-10-07 | 828 | 834 | 821 | 825 | 1,284,000 | 4,125 |
| 2014-10-06 | 850 | 862 | 838 | 841 | 1,718,000 | 4,205 |
| 2014-10-03 | 822 | 833 | 819 | 832 | 1,250,000 | 4,160 |
| 2014-10-02 | 838 | 838 | 818 | 821 | 2,162,000 | 4,105 |
| 2014-10-01 | 877 | 882 | 855 | 857 | 1,194,000 | 4,285 |
| 2014-09-30 | 887 | 887 | 876 | 877 | 997,000 | 4,385 |
| 2014-09-29 | 900 | 903 | 884 | 895 | 1,133,000 | 4,475 |
| 2014-09-26 | 875 | 890 | 872 | 890 | 1,873,000 | 4,450 |
| 2014-09-25 | 888 | 894 | 879 | 883 | 1,313,000 | 4,415 |
| 2014-09-24 | 860 | 881 | 855 | 879 | 1,389,000 | 4,395 |
| 2014-09-22 | 880 | 883 | 864 | 870 | 1,605,000 | 4,350 |
| 2014-09-19 | 860 | 888 | 859 | 888 | 4,753,000 | 4,440 |
| 2014-09-18 | 825 | 850 | 824 | 847 | 2,125,000 | 4,235 |
| 2014-09-17 | 817 | 822 | 808 | 819 | 1,113,000 | 4,095 |
| 2014-09-16 | 811 | 820 | 807 | 812 | 991,000 | 4,060 |
| 2014-09-12 | 817 | 831 | 811 | 814 | 3,097,000 | 4,070 |
| 2014-09-11 | 815 | 820 | 812 | 819 | 1,576,000 | 4,095 |
| 2014-09-10 | 801 | 810 | 791 | 809 | 2,079,000 | 4,045 |
| 2014-09-09 | 830 | 830 | 801 | 803 | 4,229,000 | 4,015 |
| 2014-09-08 | 849 | 857 | 842 | 845 | 788,000 | 4,225 |
| 2014-09-05 | 853 | 856 | 845 | 849 | 891,000 | 4,245 |
| 2014-09-04 | 862 | 862 | 843 | 845 | 857,000 | 4,225 |
| 2014-09-03 | 852 | 872 | 849 | 862 | 1,834,000 | 4,310 |
| 2014-09-02 | 842 | 852 | 832 | 846 | 1,398,000 | 4,230 |
| 2014-09-01 | 834 | 845 | 832 | 842 | 1,354,000 | 4,210 |
| 2014-08-29 | 834 | 839 | 823 | 835 | 1,789,000 | 4,175 |
| 2014-08-28 | 849 | 850 | 843 | 849 | 610,000 | 4,245 |
| 2014-08-27 | 852 | 855 | 845 | 849 | 807,000 | 4,245 |
| 2014-08-26 | 862 | 863 | 850 | 853 | 748,000 | 4,265 |
| 2014-08-25 | 864 | 865 | 850 | 863 | 1,833,000 | 4,315 |
| 2014-08-22 | 871 | 884 | 866 | 867 | 1,220,000 | 4,335 |
| 2014-08-21 | 859 | 871 | 852 | 868 | 1,298,000 | 4,340 |
| 2014-08-20 | 870 | 870 | 857 | 859 | 917,000 | 4,295 |
| 2014-08-19 | 868 | 872 | 862 | 865 | 816,000 | 4,325 |
| 2014-08-18 | 870 | 872 | 858 | 860 | 809,000 | 4,300 |
| 2014-08-15 | 860 | 875 | 854 | 873 | 1,088,000 | 4,365 |
| 2014-08-14 | 862 | 865 | 858 | 862 | 539,000 | 4,310 |
| 2014-08-13 | 850 | 862 | 850 | 859 | 810,000 | 4,295 |
| 2014-08-12 | 855 | 862 | 852 | 858 | 1,013,000 | 4,290 |
| 2014-08-11 | 838 | 852 | 837 | 851 | 929,000 | 4,255 |
| 2014-08-08 | 835 | 839 | 819 | 824 | 2,035,000 | 4,120 |
| 2014-08-07 | 845 | 850 | 832 | 846 | 1,109,000 | 4,230 |
| 2014-08-06 | 847 | 853 | 833 | 841 | 1,727,000 | 4,205 |
| 2014-08-05 | 865 | 870 | 844 | 846 | 2,110,000 | 4,230 |
| 2014-08-04 | 886 | 888 | 864 | 865 | 2,615,000 | 4,325 |
| 2014-08-01 | 880 | 905 | 876 | 890 | 4,039,000 | 4,450 |
| 2014-07-31 | 955 | 967 | 954 | 959 | 1,670,000 | 4,795 |
| 2014-07-30 | 938 | 950 | 938 | 946 | 841,000 | 4,730 |
| 2014-07-29 | 942 | 955 | 938 | 944 | 1,692,000 | 4,720 |
| 2014-07-28 | 933 | 942 | 929 | 942 | 731,000 | 4,710 |
| 2014-07-25 | 933 | 940 | 925 | 938 | 1,094,000 | 4,690 |
| 2014-07-24 | 918 | 928 | 918 | 923 | 1,499,000 | 4,615 |
| 2014-07-23 | 920 | 924 | 914 | 917 | 1,341,000 | 4,585 |
| 2014-07-22 | 925 | 935 | 923 | 926 | 1,138,000 | 4,630 |
| 2014-07-18 | 933 | 933 | 917 | 920 | 1,356,000 | 4,600 |
| 2014-07-17 | 955 | 961 | 945 | 948 | 851,000 | 4,740 |
| 2014-07-16 | 945 | 956 | 945 | 949 | 621,000 | 4,745 |
| 2014-07-15 | 933 | 954 | 933 | 951 | 762,000 | 4,755 |
| 2014-07-14 | 930 | 936 | 921 | 934 | 769,000 | 4,670 |
| 2014-07-11 | 940 | 948 | 925 | 933 | 1,140,000 | 4,665 |
| 2014-07-10 | 953 | 959 | 949 | 949 | 1,166,000 | 4,745 |
| 2014-07-09 | 946 | 954 | 940 | 950 | 1,185,000 | 4,750 |
| 2014-07-08 | 965 | 973 | 951 | 961 | 1,205,000 | 4,805 |
| 2014-07-07 | 972 | 985 | 970 | 973 | 667,000 | 4,865 |
| 2014-07-04 | 982 | 986 | 977 | 979 | 765,000 | 4,895 |
| 2014-07-03 | 984 | 986 | 967 | 974 | 1,167,000 | 4,870 |
| 2014-07-02 | 993 | 997 | 977 | 978 | 1,332,000 | 4,890 |
| 2014-07-01 | 973 | 998 | 969 | 989 | 1,501,000 | 4,945 |
| 2014-06-30 | 956 | 976 | 953 | 974 | 1,751,000 | 4,870 |
| 2014-06-27 | 975 | 977 | 947 | 953 | 2,661,000 | 4,765 |
| 2014-06-26 | 998 | 999 | 982 | 990 | 1,077,000 | 4,950 |
| 2014-06-25 | 1,006 | 1,006 | 991 | 993 | 829,000 | 4,965 |
| 2014-06-24 | 1,004 | 1,009 | 988 | 1,005 | 1,490,000 | 5,025 |
| 2014-06-23 | 1,026 | 1,028 | 1,004 | 1,014 | 1,331,000 | 5,070 |
| 2014-06-20 | 1,033 | 1,033 | 1,008 | 1,016 | 1,907,000 | 5,080 |
| 2014-06-19 | 1,039 | 1,039 | 1,010 | 1,018 | 1,900,000 | 5,090 |
| 2014-06-18 | 1,012 | 1,031 | 1,011 | 1,029 | 1,011,000 | 5,145 |
| 2014-06-17 | 1,013 | 1,016 | 1,000 | 1,002 | 868,000 | 5,010 |
| 2014-06-16 | 1,019 | 1,020 | 999 | 1,011 | 1,185,000 | 5,055 |
| 2014-06-13 | 987 | 1,022 | 987 | 1,020 | 2,000,000 | 5,100 |
| 2014-06-12 | 993 | 1,009 | 990 | 1,008 | 1,122,000 | 5,040 |
| 2014-06-11 | 991 | 1,008 | 983 | 1,004 | 1,439,000 | 5,020 |
| 2014-06-10 | 1,002 | 1,008 | 989 | 992 | 1,107,000 | 4,960 |
| 2014-06-09 | 998 | 1,008 | 990 | 997 | 1,797,000 | 4,985 |
| 2014-06-06 | 974 | 986 | 967 | 981 | 1,428,000 | 4,905 |
| 2014-06-05 | 968 | 976 | 958 | 966 | 1,099,000 | 4,830 |
| 2014-06-04 | 967 | 967 | 951 | 958 | 1,661,000 | 4,790 |
| 2014-06-03 | 989 | 991 | 968 | 969 | 1,842,000 | 4,845 |
| 2014-06-02 | 960 | 976 | 958 | 970 | 2,172,000 | 4,850 |
| 2014-05-30 | 950 | 955 | 936 | 938 | 1,556,000 | 4,690 |
| 2014-05-29 | 943 | 958 | 932 | 948 | 1,749,000 | 4,740 |
| 2014-05-28 | 964 | 969 | 950 | 952 | 1,595,000 | 4,760 |
| 2014-05-27 | 955 | 979 | 954 | 968 | 1,457,000 | 4,840 |
| 2014-05-26 | 962 | 964 | 947 | 957 | 1,250,000 | 4,785 |
| 2014-05-23 | 939 | 966 | 933 | 955 | 1,809,000 | 4,775 |
| 2014-05-22 | 906 | 932 | 906 | 931 | 1,675,000 | 4,655 |
| 2014-05-21 | 879 | 889 | 873 | 887 | 1,040,000 | 4,435 |
| 2014-05-20 | 896 | 902 | 884 | 894 | 976,000 | 4,470 |
| 2014-05-19 | 906 | 920 | 889 | 893 | 1,173,000 | 4,465 |
| 2014-05-16 | 894 | 910 | 890 | 907 | 1,419,000 | 4,535 |
| 2014-05-15 | 885 | 917 | 880 | 915 | 1,541,000 | 4,575 |
| 2014-05-14 | 895 | 903 | 887 | 893 | 874,000 | 4,465 |
| 2014-05-13 | 881 | 899 | 879 | 897 | 1,567,000 | 4,485 |
| 2014-05-12 | 870 | 887 | 864 | 867 | 938,000 | 4,335 |
| 2014-05-09 | 856 | 870 | 851 | 866 | 1,236,000 | 4,330 |
| 2014-05-08 | 855 | 862 | 843 | 855 | 1,522,000 | 4,275 |
| 2014-05-07 | 881 | 881 | 841 | 842 | 3,320,000 | 4,210 |
| 2014-05-02 | 879 | 909 | 879 | 900 | 1,993,000 | 4,500 |
| 2014-05-01 | 872 | 879 | 865 | 877 | 1,517,000 | 4,385 |
| 2014-04-30 | 880 | 891 | 870 | 876 | 2,208,000 | 4,380 |
| 2014-04-28 | 861 | 880 | 844 | 876 | 5,106,000 | 4,380 |
| 2014-04-25 | 798 | 806 | 788 | 801 | 929,000 | 4,005 |
| 2014-04-24 | 800 | 807 | 794 | 796 | 848,000 | 3,980 |
| 2014-04-23 | 793 | 803 | 788 | 795 | 570,000 | 3,975 |
| 2014-04-22 | 814 | 814 | 789 | 790 | 993,000 | 3,950 |
| 2014-04-21 | 819 | 823 | 811 | 813 | 603,000 | 4,065 |
| 2014-04-18 | 821 | 824 | 809 | 815 | 674,000 | 4,075 |
| 2014-04-17 | 810 | 819 | 804 | 812 | 951,000 | 4,060 |
| 2014-04-16 | 794 | 814 | 790 | 813 | 1,112,000 | 4,065 |
| 2014-04-15 | 792 | 800 | 782 | 785 | 1,133,000 | 3,925 |
| 2014-04-14 | 777 | 783 | 769 | 777 | 1,499,000 | 3,885 |
| 2014-04-11 | 785 | 790 | 772 | 781 | 2,829,000 | 3,905 |
| 2014-04-10 | 830 | 834 | 806 | 810 | 1,244,000 | 4,050 |
| 2014-04-09 | 824 | 833 | 813 | 815 | 1,376,000 | 4,075 |
| 2014-04-08 | 858 | 858 | 832 | 834 | 1,439,000 | 4,170 |
| 2014-04-07 | 877 | 878 | 853 | 860 | 1,397,000 | 4,300 |
| 2014-04-04 | 878 | 887 | 877 | 884 | 1,197,000 | 4,420 |
| 2014-04-03 | 894 | 898 | 885 | 887 | 1,664,000 | 4,435 |
| 2014-04-02 | 862 | 897 | 855 | 884 | 2,267,000 | 4,420 |
| 2014-04-01 | 830 | 860 | 828 | 853 | 1,661,000 | 4,265 |
| 2014-03-31 | 833 | 839 | 812 | 834 | 2,785,000 | 4,170 |
| 2014-03-28 | 842 | 849 | 838 | 848 | 1,212,000 | 4,240 |
| 2014-03-27 | 820 | 857 | 810 | 852 | 1,640,000 | 4,260 |
| 2014-03-26 | 834 | 840 | 822 | 834 | 1,604,000 | 4,170 |
| 2014-03-25 | 846 | 846 | 821 | 829 | 1,189,000 | 4,145 |
| 2014-03-24 | 839 | 858 | 831 | 851 | 2,207,000 | 4,255 |
| 2014-03-20 | 849 | 857 | 826 | 826 | 1,976,000 | 4,130 |
| 2014-03-19 | 842 | 851 | 821 | 837 | 1,643,000 | 4,185 |
| 2014-03-18 | 846 | 849 | 829 | 831 | 1,486,000 | 4,155 |
| 2014-03-17 | 826 | 842 | 825 | 831 | 3,090,000 | 4,155 |
| 2014-03-14 | 839 | 843 | 818 | 821 | 4,938,000 | 4,105 |
| 2014-03-13 | 872 | 880 | 859 | 869 | 1,465,000 | 4,345 |
| 2014-03-12 | 885 | 891 | 870 | 870 | 1,494,000 | 4,350 |
| 2014-03-11 | 896 | 903 | 886 | 896 | 908,000 | 4,480 |
| 2014-03-10 | 898 | 901 | 887 | 895 | 963,000 | 4,475 |
| 2014-03-07 | 901 | 913 | 895 | 904 | 847,000 | 4,520 |
| 2014-03-06 | 893 | 899 | 879 | 897 | 1,197,000 | 4,485 |
| 2014-03-05 | 907 | 912 | 882 | 887 | 1,808,000 | 4,435 |
| 2014-03-04 | 872 | 895 | 866 | 892 | 2,302,000 | 4,460 |
| 2014-03-03 | 903 | 905 | 875 | 886 | 1,484,000 | 4,430 |
| 2014-02-28 | 922 | 939 | 904 | 916 | 1,663,000 | 4,580 |
| 2014-02-27 | 924 | 934 | 917 | 928 | 1,069,000 | 4,640 |
| 2014-02-26 | 928 | 958 | 928 | 937 | 1,744,000 | 4,685 |
| 2014-02-25 | 924 | 1,050 | 921 | 947 | 3,829,000 | 4,735 |
| 2014-02-24 | 908 | 914 | 875 | 901 | 2,706,000 | 4,505 |
| 2014-02-21 | 912 | 922 | 906 | 920 | 1,899,000 | 4,600 |
| 2014-02-20 | 947 | 951 | 900 | 906 | 2,751,000 | 4,530 |
| 2014-02-19 | 945 | 965 | 944 | 961 | 2,039,000 | 4,805 |
| 2014-02-18 | 927 | 954 | 920 | 950 | 1,766,000 | 4,750 |
| 2014-02-17 | 918 | 931 | 913 | 925 | 1,576,000 | 4,625 |
| 2014-02-14 | 928 | 944 | 894 | 908 | 2,880,000 | 4,540 |
| 2014-02-13 | 984 | 984 | 925 | 928 | 4,694,000 | 4,640 |
| 2014-02-12 | 981 | 998 | 972 | 985 | 3,375,000 | 4,925 |
| 2014-02-10 | 970 | 974 | 952 | 969 | 2,031,000 | 4,845 |
| 2014-02-07 | 933 | 954 | 926 | 951 | 2,733,000 | 4,755 |
| 2014-02-06 | 922 | 929 | 908 | 913 | 1,586,000 | 4,565 |
| 2014-02-05 | 929 | 932 | 902 | 915 | 2,269,000 | 4,575 |
| 2014-02-04 | 937 | 941 | 903 | 903 | 3,770,000 | 4,515 |
| 2014-02-03 | 960 | 990 | 939 | 987 | 4,633,000 | 4,935 |
| 2014-01-31 | 1,028 | 1,036 | 992 | 1,002 | 1,840,000 | 5,010 |
| 2014-01-30 | 1,026 | 1,028 | 1,008 | 1,017 | 1,686,000 | 5,085 |
| 2014-01-29 | 1,048 | 1,069 | 1,042 | 1,052 | 2,357,000 | 5,260 |
| 2014-01-28 | 1,043 | 1,043 | 1,026 | 1,029 | 2,714,000 | 5,145 |
| 2014-01-27 | 1,028 | 1,039 | 1,024 | 1,027 | 2,882,000 | 5,135 |
| 2014-01-24 | 1,080 | 1,095 | 1,059 | 1,068 | 3,650,000 | 5,340 |
| 2014-01-23 | 1,105 | 1,133 | 1,101 | 1,115 | 3,391,000 | 5,575 |
| 2014-01-22 | 1,099 | 1,146 | 1,094 | 1,134 | 6,491,000 | 5,670 |
| 2014-01-21 | 1,086 | 1,090 | 1,062 | 1,065 | 4,087,000 | 5,325 |
| 2014-01-20 | 1,121 | 1,123 | 1,097 | 1,099 | 1,702,000 | 5,495 |
| 2014-01-17 | 1,148 | 1,151 | 1,124 | 1,127 | 2,324,000 | 5,635 |
| 2014-01-16 | 1,196 | 1,220 | 1,147 | 1,151 | 3,692,000 | 5,755 |
| 2014-01-15 | 1,153 | 1,163 | 1,144 | 1,161 | 1,715,000 | 5,805 |
| 2014-01-14 | 1,099 | 1,152 | 1,097 | 1,134 | 2,817,000 | 5,670 |
| 2014-01-10 | 1,149 | 1,165 | 1,139 | 1,165 | 2,536,000 | 5,825 |
| 2014-01-09 | 1,158 | 1,170 | 1,152 | 1,166 | 1,664,000 | 5,830 |
| 2014-01-08 | 1,154 | 1,172 | 1,148 | 1,172 | 1,553,000 | 5,860 |
| 2014-01-07 | 1,145 | 1,160 | 1,142 | 1,143 | 1,444,000 | 5,715 |
| 2014-01-06 | 1,151 | 1,161 | 1,137 | 1,141 | 2,353,000 | 5,705 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1984-03-28]1株→1.02株
