6103 オークマ(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,890 | 1,890 | 1,840 | 1,840 | 94,000 | 4,600 |
| 1989-12-28 | 1,840 | 1,900 | 1,840 | 1,890 | 786,000 | 4,725 |
| 1989-12-27 | 1,880 | 1,900 | 1,830 | 1,830 | 1,247,000 | 4,575 |
| 1989-12-26 | 1,820 | 1,920 | 1,810 | 1,860 | 895,000 | 4,650 |
| 1989-12-25 | 1,790 | 1,820 | 1,780 | 1,800 | 345,000 | 4,500 |
| 1989-12-22 | 1,810 | 1,810 | 1,770 | 1,780 | 191,000 | 4,450 |
| 1989-12-21 | 1,780 | 1,820 | 1,750 | 1,760 | 192,000 | 4,400 |
| 1989-12-20 | 1,800 | 1,820 | 1,790 | 1,810 | 370,000 | 4,525 |
| 1989-12-19 | 1,800 | 1,830 | 1,780 | 1,830 | 386,000 | 4,575 |
| 1989-12-18 | 1,840 | 1,840 | 1,820 | 1,830 | 390,000 | 4,575 |
| 1989-12-15 | 1,810 | 1,840 | 1,800 | 1,840 | 887,000 | 4,600 |
| 1989-12-14 | 1,810 | 1,820 | 1,790 | 1,790 | 490,000 | 4,475 |
| 1989-12-13 | 1,780 | 1,810 | 1,770 | 1,810 | 652,000 | 4,525 |
| 1989-12-12 | 1,740 | 1,790 | 1,740 | 1,770 | 562,000 | 4,425 |
| 1989-12-11 | 1,740 | 1,760 | 1,740 | 1,740 | 78,000 | 4,350 |
| 1989-12-08 | 1,770 | 1,770 | 1,710 | 1,740 | 467,000 | 4,350 |
| 1989-12-07 | 1,710 | 1,780 | 1,710 | 1,770 | 379,000 | 4,425 |
| 1989-12-06 | 1,710 | 1,740 | 1,710 | 1,740 | 494,000 | 4,350 |
| 1989-12-05 | 1,730 | 1,750 | 1,730 | 1,750 | 329,000 | 4,375 |
| 1989-12-04 | 1,650 | 1,730 | 1,650 | 1,700 | 270,000 | 4,250 |
| 1989-12-01 | 1,730 | 1,730 | 1,680 | 1,680 | 223,000 | 4,200 |
| 1989-11-30 | 1,700 | 1,740 | 1,700 | 1,740 | 95,000 | 4,350 |
| 1989-11-29 | 1,690 | 1,740 | 1,690 | 1,740 | 206,000 | 4,350 |
| 1989-11-28 | 1,680 | 1,710 | 1,680 | 1,700 | 215,000 | 4,250 |
| 1989-11-27 | 1,700 | 1,710 | 1,680 | 1,710 | 483,000 | 4,275 |
| 1989-11-24 | 1,680 | 1,720 | 1,680 | 1,710 | 233,000 | 4,275 |
| 1989-11-22 | 1,700 | 1,700 | 1,680 | 1,680 | 280,000 | 4,200 |
| 1989-11-21 | 1,690 | 1,700 | 1,660 | 1,670 | 182,000 | 4,175 |
| 1989-11-20 | 1,670 | 1,690 | 1,650 | 1,660 | 192,000 | 4,150 |
| 1989-11-17 | 1,670 | 1,670 | 1,660 | 1,660 | 124,000 | 4,150 |
| 1989-11-16 | 1,650 | 1,680 | 1,640 | 1,640 | 366,000 | 4,100 |
| 1989-11-15 | 1,650 | 1,680 | 1,640 | 1,640 | 230,000 | 4,100 |
| 1989-11-14 | 1,650 | 1,660 | 1,630 | 1,650 | 134,000 | 4,125 |
| 1989-11-13 | 1,650 | 1,660 | 1,630 | 1,650 | 86,000 | 4,125 |
| 1989-11-10 | 1,680 | 1,680 | 1,630 | 1,630 | 232,000 | 4,075 |
| 1989-11-09 | 1,680 | 1,680 | 1,660 | 1,680 | 126,000 | 4,200 |
| 1989-11-08 | 1,670 | 1,700 | 1,640 | 1,660 | 113,000 | 4,150 |
| 1989-11-07 | 1,630 | 1,670 | 1,610 | 1,670 | 319,000 | 4,175 |
| 1989-11-06 | 1,690 | 1,690 | 1,630 | 1,640 | 204,000 | 4,100 |
| 1989-11-02 | 1,660 | 1,670 | 1,650 | 1,660 | 236,000 | 4,150 |
| 1989-11-01 | 1,690 | 1,690 | 1,660 | 1,660 | 137,000 | 4,150 |
| 1989-10-31 | 1,680 | 1,680 | 1,650 | 1,660 | 134,000 | 4,150 |
| 1989-10-30 | 1,710 | 1,710 | 1,640 | 1,650 | 93,000 | 4,125 |
| 1989-10-27 | 1,670 | 1,700 | 1,650 | 1,680 | 485,000 | 4,200 |
| 1989-10-26 | 1,700 | 1,750 | 1,670 | 1,670 | 180,000 | 4,175 |
| 1989-10-25 | 1,690 | 1,690 | 1,670 | 1,670 | 98,000 | 4,175 |
| 1989-10-24 | 1,670 | 1,700 | 1,660 | 1,660 | 364,000 | 4,150 |
| 1989-10-23 | 1,740 | 1,740 | 1,690 | 1,700 | 334,000 | 4,250 |
| 1989-10-20 | 1,740 | 1,740 | 1,700 | 1,710 | 263,000 | 4,275 |
| 1989-10-19 | 1,680 | 1,730 | 1,680 | 1,710 | 277,000 | 4,275 |
| 1989-10-18 | 1,720 | 1,720 | 1,680 | 1,700 | 364,000 | 4,250 |
| 1989-10-17 | 1,760 | 1,760 | 1,720 | 1,720 | 246,000 | 4,300 |
| 1989-10-16 | 1,700 | 1,760 | 1,700 | 1,750 | 332,000 | 4,375 |
| 1989-10-13 | 1,770 | 1,800 | 1,750 | 1,760 | 217,000 | 4,400 |
| 1989-10-12 | 1,830 | 1,830 | 1,770 | 1,770 | 286,000 | 4,425 |
| 1989-10-11 | 1,850 | 1,860 | 1,790 | 1,830 | 709,000 | 4,575 |
| 1989-10-09 | 1,790 | 1,860 | 1,760 | 1,840 | 1,270,000 | 4,600 |
| 1989-10-06 | 1,790 | 1,800 | 1,760 | 1,800 | 757,000 | 4,500 |
| 1989-10-05 | 1,740 | 1,800 | 1,720 | 1,790 | 661,000 | 4,475 |
| 1989-10-04 | 1,750 | 1,800 | 1,720 | 1,740 | 535,000 | 4,350 |
| 1989-10-03 | 1,800 | 1,800 | 1,770 | 1,800 | 573,000 | 4,500 |
| 1989-10-02 | 1,770 | 1,780 | 1,720 | 1,770 | 537,000 | 4,425 |
| 1989-09-29 | 1,790 | 1,810 | 1,770 | 1,770 | 417,000 | 4,425 |
| 1989-09-28 | 1,810 | 1,810 | 1,760 | 1,800 | 229,000 | 4,500 |
| 1989-09-27 | 1,840 | 1,840 | 1,780 | 1,820 | 681,000 | 4,550 |
| 1989-09-26 | 1,780 | 1,810 | 1,770 | 1,810 | 953,000 | 4,525 |
| 1989-09-25 | 1,810 | 1,810 | 1,720 | 1,720 | 417,000 | 4,300 |
| 1989-09-22 | 1,790 | 1,790 | 1,760 | 1,790 | 438,000 | 4,475 |
| 1989-09-21 | 1,770 | 1,790 | 1,770 | 1,790 | 333,000 | 4,475 |
| 1989-09-20 | 1,750 | 1,760 | 1,740 | 1,760 | 432,000 | 4,400 |
| 1989-09-19 | 1,730 | 1,770 | 1,730 | 1,750 | 393,000 | 4,375 |
| 1989-09-18 | 1,800 | 1,800 | 1,760 | 1,760 | 434,000 | 4,400 |
| 1989-09-14 | 1,810 | 1,820 | 1,800 | 1,800 | 484,000 | 4,500 |
| 1989-09-13 | 1,830 | 1,850 | 1,800 | 1,830 | 2,200,000 | 4,575 |
| 1989-09-12 | 1,750 | 1,830 | 1,730 | 1,830 | 2,111,000 | 4,575 |
| 1989-09-11 | 1,730 | 1,740 | 1,720 | 1,740 | 347,000 | 4,350 |
| 1989-09-08 | 1,740 | 1,750 | 1,710 | 1,720 | 783,000 | 4,300 |
| 1989-09-07 | 1,720 | 1,720 | 1,700 | 1,710 | 309,000 | 4,275 |
| 1989-09-06 | 1,720 | 1,750 | 1,700 | 1,710 | 568,000 | 4,275 |
| 1989-09-05 | 1,730 | 1,750 | 1,710 | 1,720 | 968,000 | 4,300 |
| 1989-09-04 | 1,690 | 1,700 | 1,680 | 1,700 | 350,000 | 4,250 |
| 1989-09-01 | 1,690 | 1,690 | 1,670 | 1,680 | 390,000 | 4,200 |
| 1989-08-31 | 1,700 | 1,700 | 1,650 | 1,670 | 377,000 | 4,175 |
| 1989-08-30 | 1,670 | 1,670 | 1,640 | 1,670 | 240,000 | 4,175 |
| 1989-08-29 | 1,680 | 1,690 | 1,650 | 1,670 | 581,000 | 4,175 |
| 1989-08-28 | 1,700 | 1,700 | 1,650 | 1,650 | 268,000 | 4,125 |
| 1989-08-25 | 1,680 | 1,680 | 1,660 | 1,680 | 462,000 | 4,200 |
| 1989-08-24 | 1,690 | 1,690 | 1,660 | 1,670 | 154,000 | 4,175 |
| 1989-08-23 | 1,710 | 1,710 | 1,660 | 1,680 | 663,000 | 4,200 |
| 1989-08-22 | 1,640 | 1,700 | 1,640 | 1,680 | 947,000 | 4,200 |
| 1989-08-21 | 1,620 | 1,640 | 1,610 | 1,640 | 477,000 | 4,100 |
| 1989-08-18 | 1,620 | 1,620 | 1,600 | 1,600 | 859,000 | 4,000 |
| 1989-08-17 | 1,630 | 1,630 | 1,600 | 1,610 | 362,000 | 4,025 |
| 1989-08-16 | 1,630 | 1,630 | 1,590 | 1,600 | 535,000 | 4,000 |
| 1989-08-15 | 1,620 | 1,630 | 1,580 | 1,630 | 203,000 | 4,075 |
| 1989-08-14 | 1,620 | 1,620 | 1,570 | 1,600 | 82,000 | 4,000 |
| 1989-08-11 | 1,590 | 1,590 | 1,560 | 1,560 | 174,000 | 3,900 |
| 1989-08-10 | 1,590 | 1,600 | 1,560 | 1,560 | 171,000 | 3,900 |
| 1989-08-09 | 1,600 | 1,600 | 1,560 | 1,600 | 369,000 | 4,000 |
| 1989-08-08 | 1,610 | 1,610 | 1,560 | 1,600 | 237,000 | 4,000 |
| 1989-08-07 | 1,600 | 1,620 | 1,580 | 1,580 | 110,000 | 3,950 |
| 1989-08-04 | 1,580 | 1,640 | 1,580 | 1,600 | 118,000 | 4,000 |
| 1989-08-03 | 1,580 | 1,620 | 1,580 | 1,620 | 245,000 | 4,050 |
| 1989-08-02 | 1,590 | 1,620 | 1,590 | 1,610 | 345,000 | 4,025 |
| 1989-08-01 | 1,610 | 1,630 | 1,600 | 1,630 | 242,000 | 4,075 |
| 1989-07-31 | 1,590 | 1,600 | 1,580 | 1,600 | 135,000 | 4,000 |
| 1989-07-28 | 1,610 | 1,610 | 1,580 | 1,580 | 388,000 | 3,950 |
| 1989-07-27 | 1,580 | 1,600 | 1,580 | 1,580 | 296,000 | 3,950 |
| 1989-07-26 | 1,620 | 1,620 | 1,570 | 1,580 | 317,000 | 3,950 |
| 1989-07-25 | 1,600 | 1,620 | 1,590 | 1,620 | 296,000 | 4,050 |
| 1989-07-24 | 1,600 | 1,630 | 1,600 | 1,600 | 259,000 | 4,000 |
| 1989-07-21 | 1,600 | 1,620 | 1,590 | 1,610 | 331,000 | 4,025 |
| 1989-07-20 | 1,620 | 1,630 | 1,600 | 1,600 | 309,000 | 4,000 |
| 1989-07-19 | 1,600 | 1,630 | 1,600 | 1,600 | 119,000 | 4,000 |
| 1989-07-18 | 1,640 | 1,640 | 1,600 | 1,600 | 69,000 | 4,000 |
| 1989-07-17 | 1,600 | 1,610 | 1,590 | 1,610 | 170,000 | 4,025 |
| 1989-07-14 | 1,590 | 1,600 | 1,590 | 1,590 | 127,000 | 3,975 |
| 1989-07-13 | 1,600 | 1,610 | 1,590 | 1,590 | 263,000 | 3,975 |
| 1989-07-12 | 1,590 | 1,600 | 1,590 | 1,600 | 252,000 | 4,000 |
| 1989-07-11 | 1,610 | 1,610 | 1,590 | 1,610 | 195,000 | 4,025 |
| 1989-07-10 | 1,610 | 1,630 | 1,610 | 1,610 | 72,000 | 4,025 |
| 1989-07-07 | 1,650 | 1,650 | 1,590 | 1,640 | 235,000 | 4,100 |
| 1989-07-06 | 1,590 | 1,680 | 1,580 | 1,630 | 155,000 | 4,075 |
| 1989-07-05 | 1,580 | 1,600 | 1,580 | 1,590 | 185,000 | 3,975 |
| 1989-07-04 | 1,600 | 1,630 | 1,590 | 1,590 | 234,000 | 3,975 |
| 1989-07-03 | 1,560 | 1,620 | 1,560 | 1,580 | 310,000 | 3,950 |
| 1989-06-30 | 1,600 | 1,630 | 1,580 | 1,600 | 286,000 | 4,000 |
| 1989-06-29 | 1,670 | 1,670 | 1,620 | 1,630 | 120,000 | 4,075 |
| 1989-06-28 | 1,660 | 1,680 | 1,640 | 1,670 | 337,000 | 4,175 |
| 1989-06-27 | 1,700 | 1,710 | 1,680 | 1,690 | 238,000 | 4,225 |
| 1989-06-26 | 1,740 | 1,740 | 1,690 | 1,730 | 375,000 | 4,325 |
| 1989-06-23 | 1,730 | 1,750 | 1,690 | 1,710 | 489,000 | 4,275 |
| 1989-06-22 | 1,730 | 1,740 | 1,720 | 1,730 | 212,000 | 4,325 |
| 1989-06-21 | 1,740 | 1,750 | 1,720 | 1,740 | 477,000 | 4,350 |
| 1989-06-20 | 1,750 | 1,770 | 1,740 | 1,760 | 853,000 | 4,400 |
| 1989-06-19 | 1,680 | 1,730 | 1,680 | 1,730 | 578,000 | 4,325 |
| 1989-06-16 | 1,690 | 1,720 | 1,660 | 1,720 | 355,000 | 4,300 |
| 1989-06-15 | 1,650 | 1,710 | 1,600 | 1,660 | 868,000 | 4,150 |
| 1989-06-14 | 1,580 | 1,650 | 1,540 | 1,650 | 526,000 | 4,125 |
| 1989-06-13 | 1,630 | 1,630 | 1,550 | 1,550 | 1,002,000 | 3,875 |
| 1989-06-12 | 1,640 | 1,640 | 1,610 | 1,610 | 226,000 | 4,025 |
| 1989-06-09 | 1,660 | 1,660 | 1,640 | 1,650 | 285,000 | 4,125 |
| 1989-06-08 | 1,640 | 1,700 | 1,610 | 1,650 | 858,000 | 4,125 |
| 1989-06-07 | 1,640 | 1,670 | 1,610 | 1,640 | 531,000 | 4,100 |
| 1989-06-06 | 1,630 | 1,680 | 1,620 | 1,640 | 175,000 | 4,100 |
| 1989-06-05 | 1,680 | 1,730 | 1,650 | 1,680 | 178,000 | 4,200 |
| 1989-06-02 | 1,720 | 1,750 | 1,690 | 1,710 | 649,000 | 4,275 |
| 1989-06-01 | 1,700 | 1,800 | 1,670 | 1,750 | 1,532,000 | 4,375 |
| 1989-05-31 | 1,580 | 1,680 | 1,580 | 1,660 | 2,008,000 | 4,150 |
| 1989-05-30 | 1,570 | 1,600 | 1,570 | 1,580 | 211,000 | 3,950 |
| 1989-05-29 | 1,630 | 1,630 | 1,580 | 1,600 | 327,000 | 4,000 |
| 1989-05-26 | 1,590 | 1,630 | 1,550 | 1,630 | 811,000 | 4,075 |
| 1989-05-25 | 1,590 | 1,600 | 1,570 | 1,600 | 149,000 | 4,000 |
| 1989-05-24 | 1,540 | 1,600 | 1,530 | 1,600 | 367,000 | 4,000 |
| 1989-05-23 | 1,550 | 1,580 | 1,550 | 1,570 | 347,000 | 3,925 |
| 1989-05-22 | 1,630 | 1,630 | 1,560 | 1,600 | 329,000 | 4,000 |
| 1989-05-19 | 1,590 | 1,630 | 1,590 | 1,620 | 943,000 | 4,050 |
| 1989-05-18 | 1,610 | 1,610 | 1,580 | 1,580 | 239,000 | 3,950 |
| 1989-05-17 | 1,580 | 1,600 | 1,580 | 1,590 | 636,000 | 3,975 |
| 1989-05-16 | 1,580 | 1,600 | 1,580 | 1,580 | 937,000 | 3,950 |
| 1989-05-15 | 1,530 | 1,580 | 1,530 | 1,570 | 852,000 | 3,925 |
| 1989-05-12 | 1,510 | 1,570 | 1,510 | 1,560 | 666,000 | 3,900 |
| 1989-05-11 | 1,510 | 1,550 | 1,510 | 1,540 | 383,000 | 3,850 |
| 1989-05-10 | 1,540 | 1,560 | 1,520 | 1,540 | 951,000 | 3,850 |
| 1989-05-09 | 1,530 | 1,530 | 1,500 | 1,510 | 412,000 | 3,775 |
| 1989-05-08 | 1,540 | 1,550 | 1,530 | 1,530 | 387,000 | 3,825 |
| 1989-05-02 | 1,560 | 1,570 | 1,550 | 1,550 | 345,000 | 3,875 |
| 1989-05-01 | 1,560 | 1,570 | 1,520 | 1,570 | 397,000 | 3,925 |
| 1989-04-28 | 1,540 | 1,570 | 1,540 | 1,560 | 1,090,000 | 3,900 |
| 1989-04-27 | 1,580 | 1,580 | 1,550 | 1,570 | 1,913,000 | 3,925 |
| 1989-04-26 | 1,490 | 1,550 | 1,480 | 1,550 | 2,325,000 | 3,875 |
| 1989-04-25 | 1,450 | 1,520 | 1,440 | 1,500 | 1,500,000 | 3,750 |
| 1989-04-24 | 1,450 | 1,490 | 1,430 | 1,430 | 1,055,000 | 3,575 |
| 1989-04-21 | 1,400 | 1,500 | 1,380 | 1,480 | 2,892,000 | 3,700 |
| 1989-04-20 | 1,390 | 1,410 | 1,380 | 1,410 | 1,177,000 | 3,525 |
| 1989-04-19 | 1,370 | 1,400 | 1,360 | 1,360 | 710,000 | 3,400 |
| 1989-04-18 | 1,390 | 1,400 | 1,360 | 1,360 | 542,000 | 3,400 |
| 1989-04-17 | 1,390 | 1,390 | 1,350 | 1,380 | 300,000 | 3,450 |
| 1989-04-14 | 1,360 | 1,360 | 1,330 | 1,350 | 371,000 | 3,375 |
| 1989-04-13 | 1,430 | 1,450 | 1,350 | 1,360 | 1,506,000 | 3,400 |
| 1989-04-12 | 1,380 | 1,420 | 1,370 | 1,390 | 1,909,000 | 3,475 |
| 1989-04-11 | 1,330 | 1,350 | 1,300 | 1,330 | 448,000 | 3,325 |
| 1989-04-10 | 1,340 | 1,350 | 1,300 | 1,310 | 395,000 | 3,275 |
| 1989-04-07 | 1,350 | 1,350 | 1,310 | 1,330 | 290,000 | 3,325 |
| 1989-04-06 | 1,320 | 1,330 | 1,310 | 1,310 | 370,000 | 3,275 |
| 1989-04-05 | 1,350 | 1,350 | 1,330 | 1,340 | 589,000 | 3,350 |
| 1989-04-04 | 1,350 | 1,370 | 1,330 | 1,330 | 401,000 | 3,325 |
| 1989-04-03 | 1,380 | 1,380 | 1,330 | 1,330 | 738,000 | 3,325 |
| 1989-03-31 | 1,320 | 1,390 | 1,280 | 1,360 | 1,965,000 | 3,400 |
| 1989-03-30 | 1,300 | 1,350 | 1,290 | 1,320 | 1,474,000 | 3,300 |
| 1989-03-29 | 1,210 | 1,260 | 1,200 | 1,260 | 834,000 | 3,150 |
| 1989-03-28 | 1,210 | 1,220 | 1,190 | 1,190 | 183,000 | 2,975 |
| 1989-03-27 | 1,170 | 1,200 | 1,170 | 1,170 | 215,000 | 2,925 |
| 1989-03-24 | 1,200 | 1,200 | 1,170 | 1,190 | 203,000 | 2,975 |
| 1989-03-23 | 1,200 | 1,200 | 1,170 | 1,200 | 322,000 | 3,000 |
| 1989-03-22 | 1,180 | 1,180 | 1,160 | 1,180 | 212,000 | 2,950 |
| 1989-03-20 | 1,180 | 1,180 | 1,160 | 1,180 | 205,000 | 2,950 |
| 1989-03-17 | 1,160 | 1,190 | 1,160 | 1,190 | 213,000 | 2,975 |
| 1989-03-16 | 1,200 | 1,200 | 1,160 | 1,160 | 199,000 | 2,900 |
| 1989-03-15 | 1,150 | 1,180 | 1,150 | 1,180 | 233,000 | 2,950 |
| 1989-03-14 | 1,200 | 1,200 | 1,170 | 1,190 | 183,000 | 2,975 |
| 1989-03-13 | 1,170 | 1,200 | 1,130 | 1,200 | 136,000 | 3,000 |
| 1989-03-10 | 1,150 | 1,180 | 1,150 | 1,180 | 188,000 | 2,950 |
| 1989-03-09 | 1,160 | 1,180 | 1,140 | 1,160 | 420,000 | 2,900 |
| 1989-03-08 | 1,160 | 1,160 | 1,140 | 1,150 | 172,000 | 2,875 |
| 1989-03-07 | 1,140 | 1,150 | 1,140 | 1,140 | 214,000 | 2,850 |
| 1989-03-06 | 1,200 | 1,200 | 1,150 | 1,150 | 83,000 | 2,875 |
| 1989-03-03 | 1,200 | 1,200 | 1,170 | 1,180 | 117,000 | 2,950 |
| 1989-03-02 | 1,220 | 1,220 | 1,150 | 1,190 | 237,000 | 2,975 |
| 1989-03-01 | 1,200 | 1,230 | 1,170 | 1,210 | 247,000 | 3,025 |
| 1989-02-28 | 1,190 | 1,200 | 1,170 | 1,190 | 287,000 | 2,975 |
| 1989-02-27 | 1,170 | 1,200 | 1,170 | 1,180 | 338,000 | 2,950 |
| 1989-02-23 | 1,170 | 1,180 | 1,160 | 1,170 | 284,000 | 2,925 |
| 1989-02-22 | 1,150 | 1,170 | 1,150 | 1,150 | 297,000 | 2,875 |
| 1989-02-21 | 1,180 | 1,180 | 1,140 | 1,140 | 239,000 | 2,850 |
| 1989-02-20 | 1,190 | 1,190 | 1,160 | 1,170 | 221,000 | 2,925 |
| 1989-02-17 | 1,180 | 1,180 | 1,150 | 1,170 | 366,000 | 2,925 |
| 1989-02-16 | 1,200 | 1,200 | 1,160 | 1,160 | 405,000 | 2,900 |
| 1989-02-15 | 1,200 | 1,220 | 1,170 | 1,190 | 431,000 | 2,975 |
| 1989-02-14 | 1,200 | 1,200 | 1,160 | 1,170 | 240,000 | 2,925 |
| 1989-02-13 | 1,200 | 1,200 | 1,170 | 1,200 | 512,000 | 3,000 |
| 1989-02-10 | 1,200 | 1,210 | 1,190 | 1,210 | 489,000 | 3,025 |
| 1989-02-09 | 1,220 | 1,220 | 1,200 | 1,200 | 206,000 | 3,000 |
| 1989-02-08 | 1,200 | 1,210 | 1,180 | 1,190 | 226,000 | 2,975 |
| 1989-02-07 | 1,200 | 1,210 | 1,170 | 1,180 | 291,000 | 2,950 |
| 1989-02-06 | 1,210 | 1,230 | 1,160 | 1,200 | 291,000 | 3,000 |
| 1989-02-03 | 1,220 | 1,220 | 1,150 | 1,180 | 193,000 | 2,950 |
| 1989-02-02 | 1,210 | 1,210 | 1,180 | 1,200 | 236,000 | 3,000 |
| 1989-02-01 | 1,230 | 1,230 | 1,190 | 1,210 | 342,000 | 3,025 |
| 1989-01-31 | 1,240 | 1,240 | 1,200 | 1,210 | 309,000 | 3,025 |
| 1989-01-30 | 1,210 | 1,240 | 1,210 | 1,220 | 383,000 | 3,050 |
| 1989-01-28 | 1,230 | 1,240 | 1,210 | 1,230 | 864,000 | 3,075 |
| 1989-01-27 | 1,180 | 1,220 | 1,180 | 1,210 | 707,000 | 3,025 |
| 1989-01-26 | 1,160 | 1,200 | 1,160 | 1,200 | 367,000 | 3,000 |
| 1989-01-25 | 1,150 | 1,190 | 1,150 | 1,160 | 604,000 | 2,900 |
| 1989-01-24 | 1,160 | 1,170 | 1,140 | 1,150 | 287,000 | 2,875 |
| 1989-01-23 | 1,170 | 1,180 | 1,150 | 1,160 | 310,000 | 2,900 |
| 1989-01-20 | 1,150 | 1,190 | 1,150 | 1,190 | 370,000 | 2,975 |
| 1989-01-19 | 1,170 | 1,180 | 1,140 | 1,160 | 406,000 | 2,900 |
| 1989-01-18 | 1,180 | 1,180 | 1,170 | 1,170 | 114,000 | 2,925 |
| 1989-01-17 | 1,180 | 1,180 | 1,160 | 1,180 | 258,000 | 2,950 |
| 1989-01-13 | 1,180 | 1,180 | 1,130 | 1,140 | 232,000 | 2,850 |
| 1989-01-12 | 1,200 | 1,200 | 1,160 | 1,160 | 390,000 | 2,900 |
| 1989-01-11 | 1,170 | 1,210 | 1,150 | 1,180 | 1,107,000 | 2,950 |
| 1989-01-10 | 1,140 | 1,170 | 1,130 | 1,170 | 278,000 | 2,925 |
| 1989-01-09 | 1,150 | 1,160 | 1,140 | 1,150 | 232,000 | 2,875 |
| 1989-01-06 | 1,130 | 1,140 | 1,100 | 1,110 | 166,000 | 2,775 |
| 1989-01-05 | 1,150 | 1,150 | 1,130 | 1,130 | 172,000 | 2,825 |
| 1989-01-04 | 1,150 | 1,150 | 1,130 | 1,130 | 93,000 | 2,825 |
分割・併合履歴 ： [2024-09-27]1株→2株 [2017-09-27]1株→0.2株 [1984-03-28]1株→1.02株