6103 オークマ(株) の時系列データ [2013年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2013-12-30 | 1,180 | 1,187 | 1,136 | 1,159 | 2,741,000 | 2,897.50 |
| 2013-12-27 | 1,192 | 1,194 | 1,166 | 1,178 | 1,390,000 | 2,945 |
| 2013-12-26 | 1,183 | 1,193 | 1,176 | 1,185 | 1,156,000 | 2,962.50 |
| 2013-12-25 | 1,149 | 1,175 | 1,145 | 1,167 | 1,640,000 | 2,917.50 |
| 2013-12-24 | 1,176 | 1,190 | 1,158 | 1,162 | 1,910,000 | 2,905 |
| 2013-12-20 | 1,144 | 1,171 | 1,141 | 1,168 | 2,233,000 | 2,920 |
| 2013-12-19 | 1,143 | 1,164 | 1,123 | 1,163 | 3,977,000 | 2,907.50 |
| 2013-12-18 | 1,050 | 1,114 | 1,048 | 1,113 | 3,160,000 | 2,782.50 |
| 2013-12-17 | 1,037 | 1,062 | 1,035 | 1,052 | 1,828,000 | 2,630 |
| 2013-12-16 | 1,060 | 1,063 | 1,032 | 1,036 | 2,209,000 | 2,590 |
| 2013-12-13 | 1,026 | 1,065 | 1,016 | 1,055 | 5,242,000 | 2,637.50 |
| 2013-12-12 | 1,070 | 1,072 | 1,043 | 1,056 | 2,128,000 | 2,640 |
| 2013-12-11 | 1,084 | 1,103 | 1,073 | 1,083 | 2,501,000 | 2,707.50 |
| 2013-12-10 | 1,095 | 1,100 | 1,077 | 1,098 | 1,925,000 | 2,745 |
| 2013-12-09 | 1,080 | 1,091 | 1,065 | 1,090 | 2,645,000 | 2,725 |
| 2013-12-06 | 1,003 | 1,040 | 1,003 | 1,037 | 1,758,000 | 2,592.50 |
| 2013-12-05 | 1,026 | 1,040 | 1,008 | 1,012 | 1,763,000 | 2,530 |
| 2013-12-04 | 1,045 | 1,055 | 1,022 | 1,038 | 2,083,000 | 2,595 |
| 2013-12-03 | 1,048 | 1,073 | 1,048 | 1,065 | 2,051,000 | 2,662.50 |
| 2013-12-02 | 1,055 | 1,065 | 1,043 | 1,063 | 1,329,000 | 2,657.50 |
| 2013-11-29 | 1,038 | 1,061 | 1,036 | 1,060 | 1,637,000 | 2,650 |
| 2013-11-28 | 1,053 | 1,069 | 1,042 | 1,053 | 2,271,000 | 2,632.50 |
| 2013-11-27 | 1,037 | 1,052 | 1,035 | 1,041 | 2,243,000 | 2,602.50 |
| 2013-11-26 | 1,033 | 1,065 | 1,028 | 1,058 | 3,612,000 | 2,645 |
| 2013-11-25 | 1,033 | 1,038 | 1,022 | 1,037 | 2,044,000 | 2,592.50 |
| 2013-11-22 | 1,015 | 1,035 | 1,013 | 1,033 | 3,651,000 | 2,582.50 |
| 2013-11-21 | 990 | 1,003 | 985 | 1,002 | 2,197,000 | 2,505 |
| 2013-11-20 | 976 | 985 | 967 | 979 | 2,494,000 | 2,447.50 |
| 2013-11-19 | 966 | 979 | 952 | 977 | 2,444,000 | 2,442.50 |
| 2013-11-18 | 983 | 1,011 | 966 | 987 | 4,392,000 | 2,467.50 |
| 2013-11-15 | 935 | 971 | 935 | 968 | 5,732,000 | 2,420 |
| 2013-11-14 | 920 | 930 | 903 | 926 | 3,783,000 | 2,315 |
| 2013-11-13 | 882 | 917 | 882 | 911 | 3,311,000 | 2,277.50 |
| 2013-11-12 | 874 | 880 | 853 | 880 | 2,572,000 | 2,200 |
| 2013-11-11 | 872 | 879 | 866 | 876 | 1,412,000 | 2,190 |
| 2013-11-08 | 838 | 860 | 837 | 852 | 1,375,000 | 2,130 |
| 2013-11-07 | 850 | 859 | 841 | 851 | 1,939,000 | 2,127.50 |
| 2013-11-06 | 846 | 880 | 844 | 865 | 2,077,000 | 2,162.50 |
| 2013-11-05 | 856 | 863 | 833 | 841 | 3,005,000 | 2,102.50 |
| 2013-11-01 | 800 | 883 | 798 | 863 | 5,571,000 | 2,157.50 |
| 2013-10-31 | 858 | 866 | 822 | 825 | 2,031,000 | 2,062.50 |
| 2013-10-30 | 870 | 873 | 853 | 870 | 1,458,000 | 2,175 |
| 2013-10-29 | 854 | 869 | 851 | 855 | 1,427,000 | 2,137.50 |
| 2013-10-28 | 856 | 868 | 837 | 868 | 1,238,000 | 2,170 |
| 2013-10-25 | 878 | 878 | 836 | 841 | 2,192,000 | 2,102.50 |
| 2013-10-24 | 860 | 880 | 855 | 877 | 1,743,000 | 2,192.50 |
| 2013-10-23 | 884 | 885 | 864 | 865 | 2,148,000 | 2,162.50 |
| 2013-10-22 | 879 | 879 | 865 | 876 | 1,035,000 | 2,190 |
| 2013-10-21 | 874 | 880 | 868 | 878 | 874,000 | 2,195 |
| 2013-10-18 | 871 | 875 | 861 | 866 | 1,210,000 | 2,165 |
| 2013-10-17 | 859 | 866 | 853 | 864 | 1,489,000 | 2,160 |
| 2013-10-16 | 836 | 852 | 831 | 849 | 1,018,000 | 2,122.50 |
| 2013-10-15 | 842 | 853 | 839 | 846 | 1,494,000 | 2,115 |
| 2013-10-11 | 832 | 840 | 824 | 840 | 2,199,000 | 2,100 |
| 2013-10-10 | 806 | 818 | 801 | 813 | 1,461,000 | 2,032.50 |
| 2013-10-09 | 778 | 803 | 771 | 801 | 1,508,000 | 2,002.50 |
| 2013-10-08 | 780 | 782 | 767 | 777 | 1,430,000 | 1,942.50 |
| 2013-10-07 | 795 | 802 | 785 | 787 | 1,882,000 | 1,967.50 |
| 2013-10-04 | 786 | 802 | 780 | 794 | 1,939,000 | 1,985 |
| 2013-10-03 | 805 | 805 | 778 | 786 | 4,667,000 | 1,965 |
| 2013-10-02 | 839 | 839 | 808 | 812 | 2,386,000 | 2,030 |
| 2013-10-01 | 857 | 867 | 844 | 845 | 1,427,000 | 2,112.50 |
| 2013-09-30 | 845 | 868 | 838 | 852 | 1,760,000 | 2,130 |
| 2013-09-27 | 886 | 890 | 873 | 875 | 1,334,000 | 2,187.50 |
| 2013-09-26 | 861 | 883 | 856 | 880 | 1,365,000 | 2,200 |
| 2013-09-25 | 885 | 886 | 865 | 866 | 1,608,000 | 2,165 |
| 2013-09-24 | 890 | 891 | 873 | 888 | 1,143,000 | 2,220 |
| 2013-09-20 | 900 | 900 | 878 | 884 | 2,120,000 | 2,210 |
| 2013-09-19 | 872 | 902 | 864 | 899 | 2,959,000 | 2,247.50 |
| 2013-09-18 | 849 | 867 | 845 | 853 | 1,871,000 | 2,132.50 |
| 2013-09-17 | 850 | 859 | 840 | 846 | 1,752,000 | 2,115 |
| 2013-09-13 | 805 | 842 | 804 | 840 | 3,989,000 | 2,100 |
| 2013-09-12 | 822 | 827 | 805 | 810 | 1,654,000 | 2,025 |
| 2013-09-11 | 798 | 832 | 798 | 827 | 2,489,000 | 2,067.50 |
| 2013-09-10 | 800 | 815 | 798 | 813 | 1,741,000 | 2,032.50 |
| 2013-09-09 | 799 | 800 | 789 | 800 | 1,825,000 | 2,000 |
| 2013-09-06 | 780 | 788 | 769 | 781 | 1,989,000 | 1,952.50 |
| 2013-09-05 | 782 | 789 | 778 | 781 | 1,658,000 | 1,952.50 |
| 2013-09-04 | 762 | 777 | 760 | 776 | 2,108,000 | 1,940 |
| 2013-09-03 | 764 | 778 | 764 | 777 | 1,581,000 | 1,942.50 |
| 2013-09-02 | 745 | 761 | 740 | 757 | 833,000 | 1,892.50 |
| 2013-08-30 | 755 | 759 | 741 | 744 | 1,290,000 | 1,860 |
| 2013-08-29 | 747 | 761 | 746 | 755 | 1,818,000 | 1,887.50 |
| 2013-08-28 | 747 | 751 | 731 | 746 | 1,586,000 | 1,865 |
| 2013-08-27 | 767 | 780 | 752 | 764 | 1,012,000 | 1,910 |
| 2013-08-26 | 781 | 785 | 766 | 778 | 1,271,000 | 1,945 |
| 2013-08-23 | 769 | 783 | 764 | 777 | 1,583,000 | 1,942.50 |
| 2013-08-22 | 749 | 754 | 735 | 745 | 732,000 | 1,862.50 |
| 2013-08-21 | 761 | 762 | 743 | 755 | 1,039,000 | 1,887.50 |
| 2013-08-20 | 763 | 773 | 755 | 756 | 1,414,000 | 1,890 |
| 2013-08-19 | 771 | 774 | 748 | 763 | 1,103,000 | 1,907.50 |
| 2013-08-16 | 776 | 783 | 768 | 771 | 1,733,000 | 1,927.50 |
| 2013-08-15 | 783 | 800 | 773 | 790 | 2,454,000 | 1,975 |
| 2013-08-14 | 765 | 785 | 761 | 783 | 1,635,000 | 1,957.50 |
| 2013-08-13 | 743 | 757 | 743 | 753 | 1,019,000 | 1,882.50 |
| 2013-08-12 | 730 | 742 | 723 | 737 | 836,000 | 1,842.50 |
| 2013-08-09 | 729 | 752 | 729 | 745 | 2,037,000 | 1,862.50 |
| 2013-08-08 | 720 | 753 | 715 | 728 | 2,293,000 | 1,820 |
| 2013-08-07 | 741 | 755 | 727 | 729 | 2,480,000 | 1,822.50 |
| 2013-08-06 | 758 | 758 | 733 | 756 | 2,313,000 | 1,890 |
| 2013-08-05 | 735 | 735 | 707 | 723 | 2,175,000 | 1,807.50 |
| 2013-08-02 | 715 | 743 | 706 | 743 | 2,850,000 | 1,857.50 |
| 2013-08-01 | 695 | 696 | 655 | 689 | 4,115,000 | 1,722.50 |
| 2013-07-31 | 720 | 737 | 714 | 725 | 1,271,000 | 1,812.50 |
| 2013-07-30 | 713 | 741 | 710 | 739 | 1,181,000 | 1,847.50 |
| 2013-07-29 | 734 | 737 | 722 | 723 | 1,170,000 | 1,807.50 |
| 2013-07-26 | 770 | 770 | 755 | 757 | 1,853,000 | 1,892.50 |
| 2013-07-25 | 785 | 788 | 773 | 779 | 2,430,000 | 1,947.50 |
| 2013-07-24 | 769 | 780 | 760 | 776 | 1,699,000 | 1,940 |
| 2013-07-23 | 758 | 776 | 752 | 767 | 1,984,000 | 1,917.50 |
| 2013-07-22 | 774 | 776 | 751 | 763 | 1,526,000 | 1,907.50 |
| 2013-07-19 | 802 | 808 | 753 | 768 | 2,543,000 | 1,920 |
| 2013-07-18 | 782 | 798 | 780 | 797 | 1,963,000 | 1,992.50 |
| 2013-07-17 | 766 | 777 | 761 | 774 | 1,149,000 | 1,935 |
| 2013-07-16 | 753 | 769 | 753 | 767 | 1,653,000 | 1,917.50 |
| 2013-07-12 | 746 | 761 | 741 | 743 | 2,824,000 | 1,857.50 |
| 2013-07-11 | 738 | 749 | 734 | 747 | 1,493,000 | 1,867.50 |
| 2013-07-10 | 768 | 768 | 745 | 753 | 1,734,000 | 1,882.50 |
| 2013-07-09 | 753 | 774 | 753 | 772 | 1,044,000 | 1,930 |
| 2013-07-08 | 782 | 786 | 750 | 750 | 1,745,000 | 1,875 |
| 2013-07-05 | 754 | 766 | 750 | 761 | 1,591,000 | 1,902.50 |
| 2013-07-04 | 740 | 758 | 737 | 741 | 1,478,000 | 1,852.50 |
| 2013-07-03 | 742 | 745 | 735 | 740 | 1,437,000 | 1,850 |
| 2013-07-02 | 749 | 749 | 726 | 738 | 2,070,000 | 1,845 |
| 2013-07-01 | 751 | 759 | 729 | 752 | 1,552,000 | 1,880 |
| 2013-06-28 | 734 | 755 | 732 | 749 | 2,318,000 | 1,872.50 |
| 2013-06-27 | 683 | 720 | 678 | 720 | 1,940,000 | 1,800 |
| 2013-06-26 | 700 | 709 | 678 | 679 | 1,030,000 | 1,697.50 |
| 2013-06-25 | 695 | 711 | 673 | 685 | 2,546,000 | 1,712.50 |
| 2013-06-24 | 738 | 739 | 698 | 700 | 1,439,000 | 1,750 |
| 2013-06-21 | 718 | 727 | 683 | 723 | 3,059,000 | 1,807.50 |
| 2013-06-20 | 754 | 766 | 730 | 733 | 1,764,000 | 1,832.50 |
| 2013-06-19 | 759 | 774 | 752 | 766 | 1,504,000 | 1,915 |
| 2013-06-18 | 738 | 747 | 728 | 735 | 1,229,000 | 1,837.50 |
| 2013-06-17 | 716 | 747 | 716 | 744 | 1,420,000 | 1,860 |
| 2013-06-14 | 733 | 755 | 721 | 725 | 4,048,000 | 1,812.50 |
| 2013-06-13 | 757 | 757 | 716 | 718 | 2,607,000 | 1,795 |
| 2013-06-12 | 750 | 785 | 744 | 781 | 1,981,000 | 1,952.50 |
| 2013-06-11 | 782 | 791 | 756 | 761 | 2,158,000 | 1,902.50 |
| 2013-06-10 | 772 | 792 | 760 | 782 | 2,739,000 | 1,955 |
| 2013-06-07 | 731 | 751 | 713 | 731 | 3,743,000 | 1,827.50 |
| 2013-06-06 | 764 | 783 | 744 | 750 | 3,142,000 | 1,875 |
| 2013-06-05 | 822 | 838 | 780 | 784 | 2,732,000 | 1,960 |
| 2013-06-04 | 811 | 828 | 795 | 822 | 2,445,000 | 2,055 |
| 2013-06-03 | 825 | 847 | 819 | 825 | 2,332,000 | 2,062.50 |
| 2013-05-31 | 873 | 885 | 835 | 854 | 4,409,000 | 2,135 |
| 2013-05-30 | 881 | 902 | 854 | 861 | 3,280,000 | 2,152.50 |
| 2013-05-29 | 947 | 957 | 911 | 926 | 3,508,000 | 2,315 |
| 2013-05-28 | 886 | 938 | 886 | 936 | 3,571,000 | 2,340 |
| 2013-05-27 | 905 | 931 | 895 | 901 | 4,155,000 | 2,252.50 |
| 2013-05-24 | 970 | 990 | 904 | 950 | 3,005,000 | 2,375 |
| 2013-05-23 | 1,005 | 1,066 | 941 | 941 | 4,896,000 | 2,352.50 |
| 2013-05-22 | 990 | 1,008 | 979 | 1,004 | 1,728,000 | 2,510 |
| 2013-05-21 | 978 | 1,014 | 959 | 991 | 2,509,000 | 2,477.50 |
| 2013-05-20 | 972 | 990 | 970 | 989 | 3,033,000 | 2,472.50 |
| 2013-05-17 | 912 | 930 | 883 | 920 | 2,978,000 | 2,300 |
| 2013-05-16 | 869 | 900 | 863 | 900 | 2,837,000 | 2,250 |
| 2013-05-15 | 844 | 887 | 843 | 870 | 2,683,000 | 2,175 |
| 2013-05-14 | 831 | 837 | 826 | 829 | 818,000 | 2,072.50 |
| 2013-05-13 | 827 | 845 | 824 | 835 | 1,443,000 | 2,087.50 |
| 2013-05-10 | 822 | 827 | 812 | 816 | 2,007,000 | 2,040 |
| 2013-05-09 | 799 | 819 | 791 | 792 | 1,422,000 | 1,980 |
| 2013-05-08 | 791 | 800 | 787 | 795 | 1,488,000 | 1,987.50 |
| 2013-05-07 | 757 | 789 | 757 | 788 | 2,037,000 | 1,970 |
| 2013-05-02 | 753 | 764 | 753 | 756 | 1,220,000 | 1,890 |
| 2013-05-01 | 761 | 762 | 751 | 753 | 1,328,000 | 1,882.50 |
| 2013-04-30 | 773 | 775 | 748 | 761 | 2,534,000 | 1,902.50 |
| 2013-04-26 | 791 | 791 | 778 | 782 | 1,223,000 | 1,955 |
| 2013-04-25 | 780 | 796 | 778 | 791 | 1,686,000 | 1,977.50 |
| 2013-04-24 | 767 | 784 | 766 | 784 | 1,124,000 | 1,960 |
| 2013-04-23 | 770 | 775 | 756 | 763 | 1,015,000 | 1,907.50 |
| 2013-04-22 | 768 | 782 | 765 | 778 | 1,538,000 | 1,945 |
| 2013-04-19 | 737 | 758 | 737 | 756 | 1,615,000 | 1,890 |
| 2013-04-18 | 745 | 745 | 728 | 733 | 1,586,000 | 1,832.50 |
| 2013-04-17 | 744 | 754 | 734 | 753 | 1,849,000 | 1,882.50 |
| 2013-04-16 | 724 | 750 | 724 | 746 | 2,021,000 | 1,865 |
| 2013-04-15 | 743 | 747 | 729 | 739 | 1,558,000 | 1,847.50 |
| 2013-04-12 | 765 | 765 | 734 | 743 | 2,537,000 | 1,857.50 |
| 2013-04-11 | 760 | 768 | 751 | 759 | 1,743,000 | 1,897.50 |
| 2013-04-10 | 760 | 763 | 748 | 756 | 2,364,000 | 1,890 |
| 2013-04-09 | 723 | 776 | 723 | 760 | 5,246,000 | 1,900 |
| 2013-04-08 | 712 | 716 | 695 | 698 | 1,933,000 | 1,745 |
| 2013-04-05 | 713 | 720 | 693 | 693 | 2,681,000 | 1,732.50 |
| 2013-04-04 | 666 | 692 | 660 | 692 | 2,690,000 | 1,730 |
| 2013-04-03 | 673 | 679 | 663 | 678 | 2,304,000 | 1,695 |
| 2013-04-02 | 675 | 682 | 661 | 676 | 2,096,000 | 1,690 |
| 2013-04-01 | 695 | 698 | 681 | 684 | 2,041,000 | 1,710 |
| 2013-03-29 | 695 | 703 | 691 | 695 | 982,000 | 1,737.50 |
| 2013-03-28 | 708 | 709 | 687 | 694 | 1,891,000 | 1,735 |
| 2013-03-27 | 713 | 720 | 713 | 718 | 759,000 | 1,795 |
| 2013-03-26 | 731 | 735 | 711 | 715 | 1,636,000 | 1,787.50 |
| 2013-03-25 | 744 | 745 | 735 | 741 | 1,199,000 | 1,852.50 |
| 2013-03-22 | 734 | 746 | 732 | 732 | 1,458,000 | 1,830 |
| 2013-03-21 | 740 | 746 | 734 | 739 | 1,500,000 | 1,847.50 |
| 2013-03-19 | 725 | 745 | 723 | 731 | 2,388,000 | 1,827.50 |
| 2013-03-18 | 709 | 723 | 703 | 708 | 2,486,000 | 1,770 |
| 2013-03-15 | 682 | 720 | 678 | 715 | 3,537,000 | 1,787.50 |
| 2013-03-14 | 677 | 684 | 666 | 677 | 1,922,000 | 1,692.50 |
| 2013-03-13 | 674 | 679 | 666 | 670 | 1,422,000 | 1,675 |
| 2013-03-12 | 682 | 685 | 670 | 680 | 1,945,000 | 1,700 |
| 2013-03-11 | 672 | 680 | 669 | 672 | 1,447,000 | 1,680 |
| 2013-03-08 | 655 | 668 | 651 | 666 | 4,585,000 | 1,665 |
| 2013-03-07 | 651 | 657 | 644 | 646 | 1,638,000 | 1,615 |
| 2013-03-06 | 650 | 654 | 643 | 647 | 1,194,000 | 1,617.50 |
| 2013-03-05 | 649 | 650 | 641 | 647 | 1,470,000 | 1,617.50 |
| 2013-03-04 | 663 | 664 | 640 | 642 | 1,812,000 | 1,605 |
| 2013-03-01 | 662 | 665 | 652 | 656 | 2,036,000 | 1,640 |
| 2013-02-28 | 670 | 676 | 665 | 672 | 2,292,000 | 1,680 |
| 2013-02-27 | 680 | 685 | 650 | 652 | 3,210,000 | 1,630 |
| 2013-02-26 | 692 | 702 | 680 | 681 | 2,085,000 | 1,702.50 |
| 2013-02-25 | 698 | 712 | 698 | 711 | 2,265,000 | 1,777.50 |
| 2013-02-22 | 664 | 681 | 649 | 679 | 2,124,000 | 1,697.50 |
| 2013-02-21 | 685 | 685 | 672 | 672 | 1,614,000 | 1,680 |
| 2013-02-20 | 695 | 698 | 686 | 690 | 1,087,000 | 1,725 |
| 2013-02-19 | 697 | 699 | 690 | 692 | 1,001,000 | 1,730 |
| 2013-02-18 | 700 | 709 | 698 | 702 | 1,365,000 | 1,755 |
| 2013-02-15 | 693 | 698 | 671 | 688 | 1,921,000 | 1,720 |
| 2013-02-14 | 690 | 707 | 688 | 698 | 1,347,000 | 1,745 |
| 2013-02-13 | 705 | 713 | 691 | 696 | 1,720,000 | 1,740 |
| 2013-02-12 | 685 | 715 | 685 | 705 | 2,666,000 | 1,762.50 |
| 2013-02-08 | 673 | 685 | 663 | 664 | 2,232,000 | 1,660 |
| 2013-02-07 | 689 | 694 | 678 | 686 | 1,307,000 | 1,715 |
| 2013-02-06 | 677 | 695 | 675 | 692 | 2,197,000 | 1,730 |
| 2013-02-05 | 690 | 697 | 676 | 677 | 2,102,000 | 1,692.50 |
| 2013-02-04 | 682 | 705 | 682 | 703 | 1,662,000 | 1,757.50 |
| 2013-02-01 | 690 | 690 | 673 | 681 | 1,548,000 | 1,702.50 |
| 2013-01-31 | 681 | 691 | 674 | 690 | 1,455,000 | 1,725 |
| 2013-01-30 | 679 | 680 | 670 | 680 | 1,681,000 | 1,700 |
| 2013-01-29 | 658 | 684 | 655 | 670 | 1,938,000 | 1,675 |
| 2013-01-28 | 670 | 675 | 651 | 657 | 1,330,000 | 1,642.50 |
| 2013-01-25 | 661 | 663 | 653 | 662 | 1,928,000 | 1,655 |
| 2013-01-24 | 620 | 652 | 619 | 647 | 2,046,000 | 1,617.50 |
| 2013-01-23 | 617 | 632 | 614 | 621 | 2,350,000 | 1,552.50 |
| 2013-01-22 | 622 | 639 | 613 | 627 | 2,423,000 | 1,567.50 |
| 2013-01-21 | 617 | 628 | 607 | 618 | 1,835,000 | 1,545 |
| 2013-01-18 | 589 | 615 | 587 | 615 | 2,800,000 | 1,537.50 |
| 2013-01-17 | 579 | 583 | 555 | 567 | 1,938,000 | 1,417.50 |
| 2013-01-16 | 602 | 602 | 575 | 576 | 1,876,000 | 1,440 |
| 2013-01-15 | 617 | 620 | 600 | 603 | 1,848,000 | 1,507.50 |
| 2013-01-11 | 625 | 625 | 607 | 612 | 1,939,000 | 1,530 |
| 2013-01-10 | 608 | 618 | 605 | 607 | 1,159,000 | 1,517.50 |
| 2013-01-09 | 572 | 602 | 571 | 598 | 1,296,000 | 1,495 |
| 2013-01-08 | 595 | 601 | 578 | 579 | 1,165,000 | 1,447.50 |
| 2013-01-07 | 621 | 621 | 601 | 602 | 1,266,000 | 1,505 |
| 2013-01-04 | 615 | 616 | 609 | 612 | 1,299,000 | 1,530 |
分割・併合履歴 ： [2024-09-27]1株→2株 [2017-09-27]1株→0.2株 [1984-03-28]1株→1.02株