6103 オークマ(株) の時系列データ [2010年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2010-12-30 | 632 | 633 | 615 | 620 | 2,021,000 | 1,550 |
| 2010-12-29 | 629 | 637 | 627 | 635 | 1,176,000 | 1,587.50 |
| 2010-12-28 | 625 | 632 | 623 | 626 | 1,143,000 | 1,565 |
| 2010-12-27 | 614 | 633 | 613 | 633 | 1,633,000 | 1,582.50 |
| 2010-12-24 | 611 | 616 | 607 | 613 | 1,246,000 | 1,532.50 |
| 2010-12-22 | 619 | 625 | 614 | 618 | 1,926,000 | 1,545 |
| 2010-12-21 | 607 | 618 | 607 | 616 | 1,514,000 | 1,540 |
| 2010-12-20 | 613 | 618 | 600 | 604 | 1,785,000 | 1,510 |
| 2010-12-17 | 603 | 614 | 601 | 612 | 2,791,000 | 1,530 |
| 2010-12-16 | 600 | 603 | 591 | 601 | 2,395,000 | 1,502.50 |
| 2010-12-15 | 601 | 604 | 593 | 599 | 2,341,000 | 1,497.50 |
| 2010-12-14 | 593 | 600 | 590 | 597 | 2,847,000 | 1,492.50 |
| 2010-12-13 | 582 | 594 | 574 | 593 | 3,201,000 | 1,482.50 |
| 2010-12-10 | 596 | 597 | 578 | 585 | 6,454,000 | 1,462.50 |
| 2010-12-09 | 590 | 591 | 581 | 586 | 1,724,000 | 1,465 |
| 2010-12-08 | 592 | 597 | 588 | 588 | 1,886,000 | 1,470 |
| 2010-12-07 | 587 | 589 | 579 | 586 | 1,314,000 | 1,465 |
| 2010-12-06 | 583 | 591 | 581 | 589 | 1,443,000 | 1,472.50 |
| 2010-12-03 | 593 | 595 | 581 | 585 | 1,849,000 | 1,462.50 |
| 2010-12-02 | 583 | 584 | 577 | 583 | 2,428,000 | 1,457.50 |
| 2010-12-01 | 560 | 565 | 556 | 565 | 2,364,000 | 1,412.50 |
| 2010-11-30 | 573 | 576 | 557 | 560 | 3,279,000 | 1,400 |
| 2010-11-29 | 581 | 582 | 570 | 576 | 2,016,000 | 1,440 |
| 2010-11-26 | 579 | 581 | 568 | 573 | 1,887,000 | 1,432.50 |
| 2010-11-25 | 576 | 579 | 570 | 578 | 2,178,000 | 1,445 |
| 2010-11-24 | 559 | 574 | 558 | 569 | 2,818,000 | 1,422.50 |
| 2010-11-22 | 558 | 580 | 557 | 577 | 4,773,000 | 1,442.50 |
| 2010-11-19 | 552 | 559 | 545 | 553 | 2,367,000 | 1,382.50 |
| 2010-11-18 | 525 | 542 | 525 | 542 | 1,851,000 | 1,355 |
| 2010-11-17 | 525 | 533 | 521 | 531 | 1,484,000 | 1,327.50 |
| 2010-11-16 | 540 | 545 | 530 | 535 | 2,319,000 | 1,337.50 |
| 2010-11-15 | 524 | 534 | 517 | 532 | 1,622,000 | 1,330 |
| 2010-11-12 | 534 | 538 | 516 | 518 | 2,631,000 | 1,295 |
| 2010-11-11 | 527 | 543 | 524 | 539 | 3,352,000 | 1,347.50 |
| 2010-11-10 | 510 | 519 | 508 | 519 | 2,832,000 | 1,297.50 |
| 2010-11-09 | 495 | 508 | 492 | 506 | 3,900,000 | 1,265 |
| 2010-11-08 | 469 | 484 | 468 | 482 | 2,480,000 | 1,205 |
| 2010-11-05 | 471 | 478 | 461 | 465 | 4,511,000 | 1,162.50 |
| 2010-11-04 | 471 | 483 | 470 | 482 | 1,899,000 | 1,205 |
| 2010-11-02 | 475 | 476 | 466 | 467 | 1,249,000 | 1,167.50 |
| 2010-11-01 | 472 | 484 | 465 | 479 | 1,698,000 | 1,197.50 |
| 2010-10-29 | 491 | 495 | 478 | 478 | 2,343,000 | 1,195 |
| 2010-10-28 | 499 | 502 | 495 | 499 | 1,674,000 | 1,247.50 |
| 2010-10-27 | 501 | 505 | 494 | 499 | 1,745,000 | 1,247.50 |
| 2010-10-26 | 487 | 501 | 487 | 498 | 1,654,000 | 1,245 |
| 2010-10-25 | 487 | 496 | 487 | 493 | 1,415,000 | 1,232.50 |
| 2010-10-22 | 481 | 488 | 481 | 486 | 1,145,000 | 1,215 |
| 2010-10-21 | 496 | 496 | 480 | 483 | 1,877,000 | 1,207.50 |
| 2010-10-20 | 484 | 490 | 477 | 488 | 1,453,000 | 1,220 |
| 2010-10-19 | 490 | 501 | 489 | 495 | 1,194,000 | 1,237.50 |
| 2010-10-18 | 494 | 496 | 487 | 489 | 1,006,000 | 1,222.50 |
| 2010-10-15 | 506 | 506 | 490 | 494 | 1,874,000 | 1,235 |
| 2010-10-14 | 501 | 505 | 494 | 505 | 2,098,000 | 1,262.50 |
| 2010-10-13 | 498 | 500 | 491 | 497 | 2,149,000 | 1,242.50 |
| 2010-10-12 | 505 | 510 | 491 | 492 | 1,831,000 | 1,230 |
| 2010-10-08 | 513 | 513 | 502 | 502 | 2,320,000 | 1,255 |
| 2010-10-07 | 504 | 515 | 499 | 512 | 2,613,000 | 1,280 |
| 2010-10-06 | 492 | 509 | 492 | 509 | 4,068,000 | 1,272.50 |
| 2010-10-05 | 469 | 489 | 469 | 488 | 4,028,000 | 1,220 |
| 2010-10-04 | 462 | 475 | 460 | 465 | 1,708,000 | 1,162.50 |
| 2010-10-01 | 467 | 470 | 461 | 464 | 2,314,000 | 1,160 |
| 2010-09-30 | 479 | 479 | 460 | 461 | 2,257,000 | 1,152.50 |
| 2010-09-29 | 481 | 484 | 471 | 477 | 3,799,000 | 1,192.50 |
| 2010-09-28 | 479 | 495 | 476 | 489 | 2,432,000 | 1,222.50 |
| 2010-09-27 | 476 | 483 | 470 | 480 | 1,624,000 | 1,200 |
| 2010-09-24 | 471 | 478 | 464 | 468 | 2,468,000 | 1,170 |
| 2010-09-22 | 482 | 484 | 476 | 479 | 1,634,000 | 1,197.50 |
| 2010-09-21 | 506 | 511 | 488 | 489 | 3,111,000 | 1,222.50 |
| 2010-09-17 | 490 | 498 | 487 | 498 | 1,895,000 | 1,245 |
| 2010-09-16 | 487 | 490 | 478 | 484 | 2,566,000 | 1,210 |
| 2010-09-15 | 457 | 481 | 451 | 479 | 3,713,000 | 1,197.50 |
| 2010-09-14 | 466 | 468 | 458 | 462 | 2,234,000 | 1,155 |
| 2010-09-13 | 455 | 466 | 453 | 461 | 2,800,000 | 1,152.50 |
| 2010-09-10 | 436 | 452 | 435 | 445 | 3,660,000 | 1,112.50 |
| 2010-09-09 | 434 | 442 | 434 | 435 | 1,478,000 | 1,087.50 |
| 2010-09-08 | 435 | 436 | 425 | 427 | 1,772,000 | 1,067.50 |
| 2010-09-07 | 451 | 457 | 444 | 447 | 2,080,000 | 1,117.50 |
| 2010-09-06 | 438 | 453 | 435 | 453 | 2,340,000 | 1,132.50 |
| 2010-09-03 | 425 | 432 | 422 | 430 | 1,857,000 | 1,075 |
| 2010-09-02 | 422 | 424 | 415 | 421 | 1,966,000 | 1,052.50 |
| 2010-09-01 | 408 | 417 | 406 | 413 | 2,055,000 | 1,032.50 |
| 2010-08-31 | 429 | 429 | 407 | 407 | 2,781,000 | 1,017.50 |
| 2010-08-30 | 437 | 445 | 429 | 434 | 2,246,000 | 1,085 |
| 2010-08-27 | 405 | 427 | 404 | 424 | 2,332,000 | 1,060 |
| 2010-08-26 | 417 | 420 | 408 | 410 | 1,896,000 | 1,025 |
| 2010-08-25 | 410 | 421 | 408 | 413 | 1,894,000 | 1,032.50 |
| 2010-08-24 | 418 | 424 | 413 | 416 | 1,931,000 | 1,040 |
| 2010-08-23 | 440 | 440 | 425 | 427 | 2,014,000 | 1,067.50 |
| 2010-08-20 | 446 | 451 | 441 | 441 | 2,567,000 | 1,102.50 |
| 2010-08-19 | 443 | 459 | 443 | 458 | 1,940,000 | 1,145 |
| 2010-08-18 | 447 | 453 | 440 | 446 | 2,664,000 | 1,115 |
| 2010-08-17 | 436 | 447 | 436 | 442 | 1,571,000 | 1,105 |
| 2010-08-16 | 446 | 447 | 437 | 444 | 1,886,000 | 1,110 |
| 2010-08-13 | 457 | 458 | 441 | 453 | 3,250,000 | 1,132.50 |
| 2010-08-12 | 438 | 456 | 434 | 454 | 4,042,000 | 1,135 |
| 2010-08-11 | 469 | 469 | 451 | 452 | 2,549,000 | 1,130 |
| 2010-08-10 | 475 | 487 | 471 | 477 | 3,504,000 | 1,192.50 |
| 2010-08-09 | 468 | 478 | 466 | 473 | 2,204,000 | 1,182.50 |
| 2010-08-06 | 468 | 493 | 465 | 479 | 2,895,000 | 1,197.50 |
| 2010-08-05 | 476 | 479 | 471 | 478 | 2,662,000 | 1,195 |
| 2010-08-04 | 486 | 486 | 465 | 467 | 4,137,000 | 1,167.50 |
| 2010-08-03 | 500 | 504 | 484 | 493 | 3,524,000 | 1,232.50 |
| 2010-08-02 | 500 | 505 | 483 | 492 | 5,147,000 | 1,230 |
| 2010-07-30 | 531 | 536 | 520 | 520 | 2,212,000 | 1,300 |
| 2010-07-29 | 532 | 541 | 530 | 536 | 1,550,000 | 1,340 |
| 2010-07-28 | 545 | 549 | 537 | 541 | 2,187,000 | 1,352.50 |
| 2010-07-27 | 540 | 545 | 532 | 534 | 1,805,000 | 1,335 |
| 2010-07-26 | 541 | 544 | 537 | 542 | 1,672,000 | 1,355 |
| 2010-07-23 | 526 | 535 | 520 | 532 | 2,394,000 | 1,330 |
| 2010-07-22 | 514 | 520 | 504 | 507 | 2,944,000 | 1,267.50 |
| 2010-07-21 | 533 | 535 | 509 | 519 | 2,188,000 | 1,297.50 |
| 2010-07-20 | 527 | 535 | 518 | 524 | 2,202,000 | 1,310 |
| 2010-07-16 | 559 | 561 | 530 | 534 | 4,719,000 | 1,335 |
| 2010-07-15 | 574 | 574 | 564 | 568 | 2,929,000 | 1,420 |
| 2010-07-14 | 576 | 583 | 569 | 581 | 2,479,000 | 1,452.50 |
| 2010-07-13 | 562 | 570 | 551 | 556 | 2,523,000 | 1,390 |
| 2010-07-12 | 554 | 570 | 551 | 556 | 2,272,000 | 1,390 |
| 2010-07-09 | 558 | 559 | 541 | 554 | 3,479,000 | 1,385 |
| 2010-07-08 | 548 | 554 | 542 | 550 | 2,332,000 | 1,375 |
| 2010-07-07 | 541 | 547 | 522 | 528 | 2,483,000 | 1,320 |
| 2010-07-06 | 525 | 542 | 508 | 540 | 2,520,000 | 1,350 |
| 2010-07-05 | 530 | 539 | 526 | 530 | 1,717,000 | 1,325 |
| 2010-07-02 | 529 | 541 | 523 | 534 | 2,517,000 | 1,335 |
| 2010-07-01 | 543 | 545 | 519 | 529 | 2,921,000 | 1,322.50 |
| 2010-06-30 | 544 | 552 | 536 | 548 | 2,759,000 | 1,370 |
| 2010-06-29 | 571 | 588 | 557 | 564 | 3,018,000 | 1,410 |
| 2010-06-28 | 591 | 595 | 568 | 575 | 2,485,000 | 1,437.50 |
| 2010-06-25 | 606 | 606 | 587 | 588 | 3,100,000 | 1,470 |
| 2010-06-24 | 608 | 626 | 599 | 618 | 2,815,000 | 1,545 |
| 2010-06-23 | 609 | 613 | 592 | 604 | 2,629,000 | 1,510 |
| 2010-06-22 | 633 | 642 | 614 | 619 | 4,536,000 | 1,547.50 |
| 2010-06-21 | 606 | 634 | 606 | 633 | 4,628,000 | 1,582.50 |
| 2010-06-18 | 587 | 601 | 580 | 596 | 4,329,000 | 1,490 |
| 2010-06-17 | 587 | 602 | 574 | 578 | 5,386,000 | 1,445 |
| 2010-06-16 | 571 | 586 | 571 | 581 | 3,153,000 | 1,452.50 |
| 2010-06-15 | 549 | 561 | 548 | 555 | 2,237,000 | 1,387.50 |
| 2010-06-14 | 538 | 557 | 538 | 557 | 2,542,000 | 1,392.50 |
| 2010-06-11 | 533 | 538 | 523 | 528 | 5,655,000 | 1,320 |
| 2010-06-10 | 518 | 520 | 501 | 515 | 3,863,000 | 1,287.50 |
| 2010-06-09 | 520 | 527 | 505 | 511 | 3,655,000 | 1,277.50 |
| 2010-06-08 | 516 | 540 | 516 | 525 | 3,397,000 | 1,312.50 |
| 2010-06-07 | 542 | 545 | 522 | 522 | 3,069,000 | 1,305 |
| 2010-06-04 | 555 | 572 | 554 | 562 | 3,627,000 | 1,405 |
| 2010-06-03 | 531 | 554 | 528 | 551 | 2,975,000 | 1,377.50 |
| 2010-06-02 | 532 | 545 | 516 | 521 | 3,390,000 | 1,302.50 |
| 2010-06-01 | 562 | 568 | 539 | 542 | 3,839,000 | 1,355 |
| 2010-05-31 | 550 | 568 | 547 | 562 | 2,731,000 | 1,405 |
| 2010-05-28 | 547 | 560 | 542 | 552 | 3,587,000 | 1,380 |
| 2010-05-27 | 508 | 541 | 507 | 537 | 5,098,000 | 1,342.50 |
| 2010-05-26 | 527 | 533 | 510 | 516 | 3,227,000 | 1,290 |
| 2010-05-25 | 539 | 543 | 515 | 519 | 2,735,000 | 1,297.50 |
| 2010-05-24 | 543 | 555 | 523 | 544 | 4,398,000 | 1,360 |
| 2010-05-21 | 536 | 549 | 531 | 543 | 3,819,000 | 1,357.50 |
| 2010-05-20 | 580 | 582 | 554 | 556 | 2,720,000 | 1,390 |
| 2010-05-19 | 565 | 582 | 549 | 580 | 4,738,000 | 1,450 |
| 2010-05-18 | 590 | 595 | 567 | 575 | 2,073,000 | 1,437.50 |
| 2010-05-17 | 603 | 603 | 576 | 583 | 2,746,000 | 1,457.50 |
| 2010-05-14 | 610 | 624 | 603 | 613 | 3,539,000 | 1,532.50 |
| 2010-05-13 | 613 | 627 | 612 | 620 | 1,934,000 | 1,550 |
| 2010-05-12 | 611 | 622 | 594 | 603 | 2,767,000 | 1,507.50 |
| 2010-05-11 | 631 | 640 | 608 | 612 | 3,306,000 | 1,530 |
| 2010-05-10 | 620 | 633 | 610 | 621 | 3,212,000 | 1,552.50 |
| 2010-05-07 | 601 | 619 | 586 | 610 | 4,335,000 | 1,525 |
| 2010-05-06 | 655 | 655 | 624 | 631 | 5,859,000 | 1,577.50 |
| 2010-04-30 | 700 | 703 | 675 | 675 | 2,622,000 | 1,687.50 |
| 2010-04-28 | 696 | 705 | 690 | 690 | 3,237,000 | 1,725 |
| 2010-04-27 | 679 | 720 | 679 | 719 | 3,077,000 | 1,797.50 |
| 2010-04-26 | 680 | 695 | 680 | 689 | 2,130,000 | 1,722.50 |
| 2010-04-23 | 688 | 691 | 673 | 680 | 2,063,000 | 1,700 |
| 2010-04-22 | 690 | 696 | 679 | 681 | 2,853,000 | 1,702.50 |
| 2010-04-21 | 678 | 698 | 678 | 694 | 3,868,000 | 1,735 |
| 2010-04-20 | 681 | 685 | 667 | 668 | 1,804,000 | 1,670 |
| 2010-04-19 | 683 | 687 | 672 | 676 | 2,528,000 | 1,690 |
| 2010-04-16 | 711 | 712 | 692 | 695 | 2,799,000 | 1,737.50 |
| 2010-04-15 | 724 | 724 | 707 | 711 | 1,661,000 | 1,777.50 |
| 2010-04-14 | 717 | 721 | 707 | 710 | 2,552,000 | 1,775 |
| 2010-04-13 | 733 | 735 | 709 | 714 | 3,184,000 | 1,785 |
| 2010-04-12 | 742 | 755 | 738 | 743 | 2,890,000 | 1,857.50 |
| 2010-04-09 | 715 | 732 | 706 | 727 | 4,597,000 | 1,817.50 |
| 2010-04-08 | 728 | 728 | 710 | 717 | 2,903,000 | 1,792.50 |
| 2010-04-07 | 741 | 750 | 736 | 738 | 2,941,000 | 1,845 |
| 2010-04-06 | 731 | 742 | 727 | 734 | 2,825,000 | 1,835 |
| 2010-04-05 | 702 | 746 | 702 | 744 | 4,451,000 | 1,860 |
| 2010-04-02 | 698 | 704 | 689 | 692 | 2,092,000 | 1,730 |
| 2010-04-01 | 682 | 702 | 673 | 698 | 3,761,000 | 1,745 |
| 2010-03-31 | 693 | 693 | 681 | 682 | 1,773,000 | 1,705 |
| 2010-03-30 | 696 | 698 | 684 | 692 | 3,016,000 | 1,730 |
| 2010-03-29 | 676 | 688 | 673 | 687 | 2,966,000 | 1,717.50 |
| 2010-03-26 | 663 | 674 | 648 | 656 | 3,634,000 | 1,640 |
| 2010-03-25 | 641 | 656 | 635 | 653 | 2,312,000 | 1,632.50 |
| 2010-03-24 | 640 | 648 | 632 | 635 | 1,760,000 | 1,587.50 |
| 2010-03-23 | 632 | 635 | 628 | 631 | 1,146,000 | 1,577.50 |
| 2010-03-19 | 642 | 643 | 635 | 639 | 1,276,000 | 1,597.50 |
| 2010-03-18 | 652 | 658 | 636 | 638 | 2,287,000 | 1,595 |
| 2010-03-17 | 637 | 658 | 637 | 657 | 3,710,000 | 1,642.50 |
| 2010-03-16 | 635 | 635 | 626 | 630 | 1,111,000 | 1,575 |
| 2010-03-15 | 636 | 636 | 625 | 634 | 1,388,000 | 1,585 |
| 2010-03-12 | 643 | 643 | 622 | 636 | 6,205,000 | 1,590 |
| 2010-03-11 | 608 | 639 | 608 | 635 | 6,206,000 | 1,587.50 |
| 2010-03-10 | 575 | 607 | 573 | 600 | 4,639,000 | 1,500 |
| 2010-03-09 | 570 | 578 | 564 | 570 | 2,142,000 | 1,425 |
| 2010-03-08 | 565 | 575 | 562 | 573 | 1,999,000 | 1,432.50 |
| 2010-03-05 | 550 | 557 | 550 | 553 | 1,121,000 | 1,382.50 |
| 2010-03-04 | 546 | 551 | 539 | 540 | 1,055,000 | 1,350 |
| 2010-03-03 | 545 | 548 | 540 | 546 | 1,164,000 | 1,365 |
| 2010-03-02 | 546 | 556 | 541 | 548 | 1,083,000 | 1,370 |
| 2010-03-01 | 534 | 548 | 529 | 547 | 1,196,000 | 1,367.50 |
| 2010-02-26 | 530 | 535 | 523 | 528 | 1,380,000 | 1,320 |
| 2010-02-25 | 550 | 555 | 528 | 529 | 2,693,000 | 1,322.50 |
| 2010-02-24 | 552 | 553 | 545 | 549 | 1,320,000 | 1,372.50 |
| 2010-02-23 | 556 | 565 | 553 | 562 | 979,000 | 1,405 |
| 2010-02-22 | 578 | 580 | 558 | 565 | 1,942,000 | 1,412.50 |
| 2010-02-19 | 580 | 585 | 559 | 561 | 1,675,000 | 1,402.50 |
| 2010-02-18 | 570 | 574 | 564 | 571 | 1,106,000 | 1,427.50 |
| 2010-02-17 | 555 | 570 | 553 | 567 | 1,107,000 | 1,417.50 |
| 2010-02-16 | 560 | 560 | 542 | 546 | 966,000 | 1,365 |
| 2010-02-15 | 549 | 556 | 547 | 551 | 1,143,000 | 1,377.50 |
| 2010-02-12 | 538 | 547 | 535 | 547 | 1,887,000 | 1,367.50 |
| 2010-02-10 | 534 | 543 | 528 | 528 | 1,595,000 | 1,320 |
| 2010-02-09 | 506 | 525 | 506 | 525 | 1,636,000 | 1,312.50 |
| 2010-02-08 | 523 | 528 | 514 | 515 | 1,843,000 | 1,287.50 |
| 2010-02-05 | 511 | 536 | 510 | 533 | 2,644,000 | 1,332.50 |
| 2010-02-04 | 543 | 544 | 527 | 531 | 1,828,000 | 1,327.50 |
| 2010-02-03 | 530 | 547 | 527 | 547 | 2,671,000 | 1,367.50 |
| 2010-02-02 | 495 | 526 | 490 | 525 | 4,080,000 | 1,312.50 |
| 2010-02-01 | 501 | 505 | 475 | 479 | 4,134,000 | 1,197.50 |
| 2010-01-29 | 526 | 536 | 520 | 521 | 1,451,000 | 1,302.50 |
| 2010-01-28 | 525 | 547 | 521 | 539 | 1,552,000 | 1,347.50 |
| 2010-01-27 | 534 | 535 | 516 | 517 | 1,468,000 | 1,292.50 |
| 2010-01-26 | 544 | 558 | 529 | 529 | 1,541,000 | 1,322.50 |
| 2010-01-25 | 543 | 551 | 537 | 548 | 1,430,000 | 1,370 |
| 2010-01-22 | 551 | 559 | 548 | 553 | 1,962,000 | 1,382.50 |
| 2010-01-21 | 560 | 576 | 549 | 571 | 2,445,000 | 1,427.50 |
| 2010-01-20 | 570 | 577 | 561 | 564 | 1,666,000 | 1,410 |
| 2010-01-19 | 572 | 572 | 561 | 563 | 938,000 | 1,407.50 |
| 2010-01-18 | 572 | 574 | 558 | 570 | 2,484,000 | 1,425 |
| 2010-01-15 | 578 | 583 | 568 | 582 | 3,633,000 | 1,455 |
| 2010-01-14 | 543 | 589 | 540 | 583 | 7,024,000 | 1,457.50 |
| 2010-01-13 | 530 | 538 | 511 | 513 | 3,085,000 | 1,282.50 |
| 2010-01-12 | 506 | 545 | 501 | 540 | 3,594,000 | 1,350 |
| 2010-01-08 | 512 | 515 | 497 | 506 | 3,460,000 | 1,265 |
| 2010-01-07 | 515 | 518 | 502 | 506 | 1,620,000 | 1,265 |
| 2010-01-06 | 499 | 516 | 494 | 515 | 1,267,000 | 1,287.50 |
| 2010-01-05 | 498 | 507 | 495 | 504 | 1,442,000 | 1,260 |
| 2010-01-04 | 485 | 495 | 483 | 493 | 346,000 | 1,232.50 |
分割・併合履歴 ： [2024-09-27]1株→2株 [2017-09-27]1株→0.2株 [1984-03-28]1株→1.02株