6103 オークマ(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,010 | 1,060 | 1,010 | 1,060 | 153,000 | 2,650 |
| 1991-12-27 | 1,000 | 1,020 | 991 | 1,010 | 85,000 | 2,525 |
| 1991-12-26 | 990 | 1,010 | 987 | 990 | 157,000 | 2,475 |
| 1991-12-25 | 979 | 990 | 966 | 990 | 195,000 | 2,475 |
| 1991-12-24 | 960 | 990 | 949 | 949 | 193,000 | 2,372.50 |
| 1991-12-20 | 960 | 980 | 945 | 960 | 90,000 | 2,400 |
| 1991-12-19 | 965 | 971 | 960 | 960 | 149,000 | 2,400 |
| 1991-12-18 | 970 | 978 | 966 | 972 | 106,000 | 2,430 |
| 1991-12-17 | 995 | 1,020 | 995 | 1,000 | 129,000 | 2,500 |
| 1991-12-16 | 995 | 1,030 | 982 | 1,020 | 83,000 | 2,550 |
| 1991-12-13 | 995 | 995 | 985 | 995 | 1,387,000 | 2,487.50 |
| 1991-12-12 | 910 | 940 | 908 | 925 | 447,000 | 2,312.50 |
| 1991-12-11 | 930 | 932 | 884 | 908 | 525,000 | 2,270 |
| 1991-12-10 | 971 | 971 | 936 | 946 | 179,000 | 2,365 |
| 1991-12-09 | 1,000 | 1,000 | 980 | 981 | 95,000 | 2,452.50 |
| 1991-12-06 | 1,040 | 1,040 | 1,000 | 1,000 | 202,000 | 2,500 |
| 1991-12-05 | 1,030 | 1,040 | 1,020 | 1,020 | 171,000 | 2,550 |
| 1991-12-04 | 1,010 | 1,040 | 1,010 | 1,040 | 81,000 | 2,600 |
| 1991-12-03 | 1,030 | 1,050 | 990 | 1,010 | 250,000 | 2,525 |
| 1991-12-02 | 1,070 | 1,070 | 1,020 | 1,020 | 195,000 | 2,550 |
| 1991-11-29 | 1,090 | 1,100 | 1,070 | 1,080 | 71,000 | 2,700 |
| 1991-11-28 | 1,100 | 1,110 | 1,070 | 1,100 | 164,000 | 2,750 |
| 1991-11-27 | 1,090 | 1,120 | 1,070 | 1,100 | 132,000 | 2,750 |
| 1991-11-26 | 1,100 | 1,120 | 1,060 | 1,100 | 90,000 | 2,750 |
| 1991-11-25 | 1,060 | 1,080 | 1,060 | 1,080 | 93,000 | 2,700 |
| 1991-11-22 | 1,060 | 1,100 | 1,060 | 1,100 | 109,000 | 2,750 |
| 1991-11-21 | 1,090 | 1,100 | 1,060 | 1,060 | 130,000 | 2,650 |
| 1991-11-20 | 1,070 | 1,090 | 1,040 | 1,070 | 145,000 | 2,675 |
| 1991-11-19 | 1,130 | 1,130 | 1,100 | 1,100 | 152,000 | 2,750 |
| 1991-11-18 | 1,130 | 1,130 | 1,100 | 1,110 | 333,000 | 2,775 |
| 1991-11-15 | 1,100 | 1,150 | 1,100 | 1,140 | 431,000 | 2,850 |
| 1991-11-14 | 1,120 | 1,130 | 1,090 | 1,090 | 148,000 | 2,725 |
| 1991-11-13 | 1,160 | 1,180 | 1,140 | 1,140 | 126,000 | 2,850 |
| 1991-11-12 | 1,100 | 1,150 | 1,090 | 1,140 | 181,000 | 2,850 |
| 1991-11-11 | 1,120 | 1,120 | 1,090 | 1,100 | 71,000 | 2,750 |
| 1991-11-08 | 1,090 | 1,120 | 1,090 | 1,120 | 228,000 | 2,800 |
| 1991-11-07 | 1,150 | 1,150 | 1,080 | 1,080 | 228,000 | 2,700 |
| 1991-11-06 | 1,190 | 1,190 | 1,150 | 1,180 | 140,000 | 2,950 |
| 1991-11-05 | 1,170 | 1,180 | 1,160 | 1,180 | 95,000 | 2,950 |
| 1991-11-01 | 1,160 | 1,160 | 1,150 | 1,160 | 172,000 | 2,900 |
| 1991-10-31 | 1,150 | 1,170 | 1,130 | 1,170 | 205,000 | 2,925 |
| 1991-10-30 | 1,170 | 1,170 | 1,140 | 1,160 | 104,000 | 2,900 |
| 1991-10-29 | 1,190 | 1,190 | 1,150 | 1,150 | 275,000 | 2,875 |
| 1991-10-28 | 1,150 | 1,190 | 1,130 | 1,150 | 138,000 | 2,875 |
| 1991-10-25 | 1,150 | 1,180 | 1,140 | 1,150 | 219,000 | 2,875 |
| 1991-10-24 | 1,150 | 1,190 | 1,140 | 1,140 | 289,000 | 2,850 |
| 1991-10-23 | 1,100 | 1,140 | 1,100 | 1,140 | 130,000 | 2,850 |
| 1991-10-22 | 1,090 | 1,140 | 1,090 | 1,140 | 135,000 | 2,850 |
| 1991-10-21 | 1,120 | 1,140 | 1,110 | 1,140 | 197,000 | 2,850 |
| 1991-10-18 | 1,100 | 1,150 | 1,070 | 1,150 | 276,000 | 2,875 |
| 1991-10-17 | 1,080 | 1,100 | 1,070 | 1,080 | 142,000 | 2,700 |
| 1991-10-16 | 1,080 | 1,090 | 1,060 | 1,090 | 123,000 | 2,725 |
| 1991-10-15 | 1,050 | 1,080 | 1,040 | 1,070 | 169,000 | 2,675 |
| 1991-10-14 | 1,020 | 1,040 | 1,010 | 1,010 | 119,000 | 2,525 |
| 1991-10-11 | 1,020 | 1,040 | 1,020 | 1,020 | 90,000 | 2,550 |
| 1991-10-09 | 1,040 | 1,100 | 1,030 | 1,100 | 325,000 | 2,750 |
| 1991-10-08 | 1,040 | 1,050 | 1,020 | 1,040 | 162,000 | 2,600 |
| 1991-10-07 | 1,060 | 1,060 | 1,030 | 1,060 | 83,000 | 2,650 |
| 1991-10-04 | 1,080 | 1,100 | 1,040 | 1,100 | 147,000 | 2,750 |
| 1991-10-03 | 1,050 | 1,100 | 1,050 | 1,100 | 203,000 | 2,750 |
| 1991-10-02 | 1,060 | 1,070 | 1,040 | 1,070 | 114,000 | 2,675 |
| 1991-10-01 | 1,000 | 1,070 | 1,000 | 1,070 | 275,000 | 2,675 |
| 1991-09-30 | 1,020 | 1,030 | 1,000 | 1,030 | 95,000 | 2,575 |
| 1991-09-27 | 1,040 | 1,050 | 1,020 | 1,020 | 204,000 | 2,550 |
| 1991-09-26 | 994 | 1,050 | 990 | 1,050 | 144,000 | 2,625 |
| 1991-09-25 | 997 | 997 | 970 | 995 | 84,000 | 2,487.50 |
| 1991-09-24 | 976 | 998 | 975 | 990 | 207,000 | 2,475 |
| 1991-09-20 | 980 | 984 | 965 | 965 | 155,000 | 2,412.50 |
| 1991-09-19 | 950 | 980 | 950 | 980 | 269,000 | 2,450 |
| 1991-09-18 | 950 | 960 | 950 | 950 | 179,000 | 2,375 |
| 1991-09-17 | 951 | 965 | 951 | 951 | 295,000 | 2,377.50 |
| 1991-09-13 | 899 | 938 | 899 | 931 | 2,384,000 | 2,327.50 |
| 1991-09-12 | 906 | 910 | 895 | 899 | 348,000 | 2,247.50 |
| 1991-09-11 | 899 | 910 | 885 | 904 | 244,000 | 2,260 |
| 1991-09-10 | 926 | 926 | 901 | 905 | 275,000 | 2,262.50 |
| 1991-09-09 | 950 | 950 | 925 | 925 | 169,000 | 2,312.50 |
| 1991-09-06 | 924 | 950 | 924 | 932 | 401,000 | 2,330 |
| 1991-09-05 | 901 | 933 | 900 | 924 | 454,000 | 2,310 |
| 1991-09-04 | 926 | 926 | 890 | 901 | 255,000 | 2,252.50 |
| 1991-09-03 | 950 | 960 | 925 | 925 | 182,000 | 2,312.50 |
| 1991-09-02 | 945 | 950 | 931 | 931 | 241,000 | 2,327.50 |
| 1991-08-30 | 950 | 960 | 930 | 939 | 80,000 | 2,347.50 |
| 1991-08-29 | 938 | 960 | 938 | 950 | 138,000 | 2,375 |
| 1991-08-28 | 950 | 950 | 921 | 930 | 311,000 | 2,325 |
| 1991-08-27 | 950 | 970 | 930 | 930 | 104,000 | 2,325 |
| 1991-08-26 | 1,010 | 1,010 | 940 | 950 | 115,000 | 2,375 |
| 1991-08-23 | 1,030 | 1,050 | 1,010 | 1,010 | 143,000 | 2,525 |
| 1991-08-22 | 1,040 | 1,050 | 1,020 | 1,030 | 249,000 | 2,575 |
| 1991-08-21 | 1,030 | 1,050 | 1,000 | 1,000 | 205,000 | 2,500 |
| 1991-08-20 | 1,020 | 1,030 | 1,000 | 1,030 | 294,000 | 2,575 |
| 1991-08-19 | 1,080 | 1,080 | 1,000 | 1,000 | 118,000 | 2,500 |
| 1991-08-16 | 1,130 | 1,140 | 1,090 | 1,090 | 112,000 | 2,725 |
| 1991-08-15 | 1,110 | 1,140 | 1,110 | 1,130 | 40,000 | 2,825 |
| 1991-08-14 | 1,120 | 1,140 | 1,110 | 1,140 | 210,000 | 2,850 |
| 1991-08-13 | 1,090 | 1,140 | 1,080 | 1,110 | 85,000 | 2,775 |
| 1991-08-12 | 1,150 | 1,150 | 1,090 | 1,090 | 127,000 | 2,725 |
| 1991-08-09 | 1,180 | 1,180 | 1,140 | 1,140 | 182,000 | 2,850 |
| 1991-08-08 | 1,200 | 1,210 | 1,130 | 1,190 | 135,000 | 2,975 |
| 1991-08-07 | 1,190 | 1,220 | 1,160 | 1,220 | 89,000 | 3,050 |
| 1991-08-06 | 1,160 | 1,190 | 1,160 | 1,170 | 39,000 | 2,925 |
| 1991-08-05 | 1,240 | 1,260 | 1,200 | 1,200 | 135,000 | 3,000 |
| 1991-08-02 | 1,190 | 1,240 | 1,190 | 1,240 | 80,000 | 3,100 |
| 1991-08-01 | 1,210 | 1,210 | 1,180 | 1,200 | 47,000 | 3,000 |
| 1991-07-31 | 1,200 | 1,220 | 1,180 | 1,210 | 126,000 | 3,025 |
| 1991-07-30 | 1,190 | 1,200 | 1,170 | 1,200 | 146,000 | 3,000 |
| 1991-07-29 | 1,170 | 1,170 | 1,150 | 1,170 | 57,000 | 2,925 |
| 1991-07-26 | 1,140 | 1,190 | 1,130 | 1,170 | 232,000 | 2,925 |
| 1991-07-25 | 1,140 | 1,140 | 1,120 | 1,140 | 192,000 | 2,850 |
| 1991-07-24 | 1,080 | 1,140 | 1,070 | 1,140 | 164,000 | 2,850 |
| 1991-07-23 | 1,050 | 1,080 | 1,030 | 1,080 | 89,000 | 2,700 |
| 1991-07-22 | 1,060 | 1,080 | 1,030 | 1,030 | 53,000 | 2,575 |
| 1991-07-19 | 1,090 | 1,090 | 1,040 | 1,060 | 50,000 | 2,650 |
| 1991-07-18 | 1,090 | 1,090 | 1,050 | 1,090 | 68,000 | 2,725 |
| 1991-07-17 | 1,080 | 1,110 | 1,080 | 1,110 | 82,000 | 2,775 |
| 1991-07-16 | 1,100 | 1,110 | 1,080 | 1,090 | 113,000 | 2,725 |
| 1991-07-15 | 1,070 | 1,100 | 1,060 | 1,070 | 87,000 | 2,675 |
| 1991-07-12 | 1,050 | 1,070 | 1,050 | 1,070 | 100,000 | 2,675 |
| 1991-07-11 | 1,080 | 1,090 | 1,030 | 1,030 | 220,000 | 2,575 |
| 1991-07-10 | 1,120 | 1,120 | 1,080 | 1,100 | 125,000 | 2,750 |
| 1991-07-09 | 1,070 | 1,120 | 1,000 | 1,120 | 159,000 | 2,800 |
| 1991-07-08 | 1,100 | 1,120 | 1,050 | 1,050 | 214,000 | 2,625 |
| 1991-07-05 | 1,120 | 1,120 | 1,080 | 1,080 | 125,000 | 2,700 |
| 1991-07-04 | 1,120 | 1,140 | 1,080 | 1,080 | 120,000 | 2,700 |
| 1991-07-03 | 1,140 | 1,160 | 1,100 | 1,100 | 103,000 | 2,750 |
| 1991-07-02 | 1,170 | 1,170 | 1,150 | 1,150 | 169,000 | 2,875 |
| 1991-07-01 | 1,130 | 1,160 | 1,120 | 1,150 | 195,000 | 2,875 |
| 1991-06-28 | 1,120 | 1,140 | 1,100 | 1,110 | 142,000 | 2,775 |
| 1991-06-27 | 1,110 | 1,120 | 1,100 | 1,120 | 116,000 | 2,800 |
| 1991-06-26 | 1,120 | 1,140 | 1,110 | 1,120 | 152,000 | 2,800 |
| 1991-06-25 | 1,100 | 1,100 | 1,080 | 1,100 | 164,000 | 2,750 |
| 1991-06-24 | 1,130 | 1,130 | 1,100 | 1,100 | 135,000 | 2,750 |
| 1991-06-21 | 1,130 | 1,150 | 1,130 | 1,130 | 192,000 | 2,825 |
| 1991-06-20 | 1,110 | 1,150 | 1,100 | 1,150 | 265,000 | 2,875 |
| 1991-06-19 | 1,140 | 1,170 | 1,130 | 1,130 | 206,000 | 2,825 |
| 1991-06-18 | 1,160 | 1,200 | 1,160 | 1,170 | 137,000 | 2,925 |
| 1991-06-17 | 1,190 | 1,210 | 1,190 | 1,200 | 168,000 | 3,000 |
| 1991-06-14 | 1,200 | 1,210 | 1,190 | 1,210 | 1,976,000 | 3,025 |
| 1991-06-13 | 1,150 | 1,170 | 1,140 | 1,170 | 180,000 | 2,925 |
| 1991-06-12 | 1,190 | 1,200 | 1,150 | 1,150 | 150,000 | 2,875 |
| 1991-06-11 | 1,150 | 1,190 | 1,150 | 1,190 | 117,000 | 2,975 |
| 1991-06-10 | 1,200 | 1,200 | 1,130 | 1,180 | 68,000 | 2,950 |
| 1991-06-07 | 1,200 | 1,200 | 1,180 | 1,190 | 86,000 | 2,975 |
| 1991-06-06 | 1,260 | 1,260 | 1,180 | 1,180 | 190,000 | 2,950 |
| 1991-06-05 | 1,240 | 1,260 | 1,220 | 1,220 | 98,000 | 3,050 |
| 1991-06-04 | 1,250 | 1,270 | 1,240 | 1,240 | 109,000 | 3,100 |
| 1991-06-03 | 1,300 | 1,300 | 1,260 | 1,290 | 149,000 | 3,225 |
| 1991-05-31 | 1,270 | 1,300 | 1,270 | 1,300 | 229,000 | 3,250 |
| 1991-05-30 | 1,270 | 1,280 | 1,250 | 1,280 | 158,000 | 3,200 |
| 1991-05-29 | 1,260 | 1,270 | 1,240 | 1,270 | 170,000 | 3,175 |
| 1991-05-28 | 1,250 | 1,260 | 1,230 | 1,230 | 82,000 | 3,075 |
| 1991-05-27 | 1,250 | 1,280 | 1,250 | 1,250 | 132,000 | 3,125 |
| 1991-05-24 | 1,280 | 1,280 | 1,250 | 1,250 | 125,000 | 3,125 |
| 1991-05-23 | 1,250 | 1,260 | 1,220 | 1,250 | 158,000 | 3,125 |
| 1991-05-22 | 1,250 | 1,270 | 1,240 | 1,240 | 156,000 | 3,100 |
| 1991-05-21 | 1,250 | 1,260 | 1,250 | 1,250 | 271,000 | 3,125 |
| 1991-05-20 | 1,270 | 1,270 | 1,250 | 1,260 | 202,000 | 3,150 |
| 1991-05-17 | 1,260 | 1,280 | 1,250 | 1,260 | 188,000 | 3,150 |
| 1991-05-16 | 1,260 | 1,280 | 1,240 | 1,250 | 277,000 | 3,125 |
| 1991-05-15 | 1,280 | 1,280 | 1,260 | 1,260 | 115,000 | 3,150 |
| 1991-05-14 | 1,270 | 1,290 | 1,270 | 1,280 | 135,000 | 3,200 |
| 1991-05-13 | 1,270 | 1,300 | 1,270 | 1,270 | 116,000 | 3,175 |
| 1991-05-10 | 1,280 | 1,300 | 1,270 | 1,280 | 142,000 | 3,200 |
| 1991-05-09 | 1,300 | 1,300 | 1,270 | 1,300 | 415,000 | 3,250 |
| 1991-05-08 | 1,290 | 1,290 | 1,250 | 1,280 | 223,000 | 3,200 |
| 1991-05-07 | 1,300 | 1,300 | 1,270 | 1,290 | 52,000 | 3,225 |
| 1991-05-02 | 1,270 | 1,300 | 1,270 | 1,300 | 268,000 | 3,250 |
| 1991-05-01 | 1,280 | 1,280 | 1,250 | 1,270 | 313,000 | 3,175 |
| 1991-04-30 | 1,300 | 1,300 | 1,260 | 1,280 | 160,000 | 3,200 |
| 1991-04-26 | 1,290 | 1,300 | 1,270 | 1,300 | 230,000 | 3,250 |
| 1991-04-25 | 1,270 | 1,280 | 1,250 | 1,270 | 158,000 | 3,175 |
| 1991-04-24 | 1,270 | 1,280 | 1,260 | 1,270 | 181,000 | 3,175 |
| 1991-04-23 | 1,280 | 1,280 | 1,250 | 1,280 | 315,000 | 3,200 |
| 1991-04-22 | 1,270 | 1,290 | 1,270 | 1,280 | 101,000 | 3,200 |
| 1991-04-19 | 1,300 | 1,310 | 1,280 | 1,290 | 175,000 | 3,225 |
| 1991-04-18 | 1,300 | 1,310 | 1,270 | 1,310 | 191,000 | 3,275 |
| 1991-04-17 | 1,270 | 1,300 | 1,270 | 1,290 | 238,000 | 3,225 |
| 1991-04-16 | 1,260 | 1,290 | 1,260 | 1,290 | 147,000 | 3,225 |
| 1991-04-15 | 1,300 | 1,300 | 1,280 | 1,300 | 100,000 | 3,250 |
| 1991-04-12 | 1,300 | 1,310 | 1,280 | 1,300 | 193,000 | 3,250 |
| 1991-04-11 | 1,300 | 1,310 | 1,290 | 1,300 | 275,000 | 3,250 |
| 1991-04-10 | 1,280 | 1,300 | 1,280 | 1,300 | 125,000 | 3,250 |
| 1991-04-09 | 1,280 | 1,300 | 1,270 | 1,300 | 247,000 | 3,250 |
| 1991-04-08 | 1,290 | 1,300 | 1,280 | 1,280 | 161,000 | 3,200 |
| 1991-04-05 | 1,250 | 1,300 | 1,250 | 1,300 | 167,000 | 3,250 |
| 1991-04-04 | 1,270 | 1,290 | 1,270 | 1,270 | 172,000 | 3,175 |
| 1991-04-03 | 1,270 | 1,270 | 1,250 | 1,270 | 247,000 | 3,175 |
| 1991-04-02 | 1,250 | 1,280 | 1,250 | 1,250 | 136,000 | 3,125 |
| 1991-04-01 | 1,270 | 1,290 | 1,270 | 1,290 | 104,000 | 3,225 |
| 1991-03-29 | 1,310 | 1,310 | 1,260 | 1,310 | 149,000 | 3,275 |
| 1991-03-28 | 1,270 | 1,320 | 1,270 | 1,310 | 206,000 | 3,275 |
| 1991-03-27 | 1,300 | 1,320 | 1,290 | 1,320 | 180,000 | 3,300 |
| 1991-03-26 | 1,310 | 1,320 | 1,300 | 1,300 | 59,000 | 3,250 |
| 1991-03-25 | 1,310 | 1,340 | 1,300 | 1,320 | 302,000 | 3,300 |
| 1991-03-22 | 1,280 | 1,310 | 1,260 | 1,310 | 344,000 | 3,275 |
| 1991-03-20 | 1,310 | 1,320 | 1,280 | 1,280 | 330,000 | 3,200 |
| 1991-03-19 | 1,300 | 1,330 | 1,300 | 1,330 | 232,000 | 3,325 |
| 1991-03-18 | 1,300 | 1,320 | 1,290 | 1,320 | 283,000 | 3,300 |
| 1991-03-15 | 1,270 | 1,320 | 1,270 | 1,290 | 358,000 | 3,225 |
| 1991-03-14 | 1,300 | 1,300 | 1,280 | 1,290 | 329,000 | 3,225 |
| 1991-03-13 | 1,310 | 1,330 | 1,280 | 1,280 | 182,000 | 3,200 |
| 1991-03-12 | 1,320 | 1,340 | 1,320 | 1,340 | 167,000 | 3,350 |
| 1991-03-11 | 1,350 | 1,370 | 1,340 | 1,340 | 201,000 | 3,350 |
| 1991-03-08 | 1,350 | 1,370 | 1,340 | 1,370 | 2,158,000 | 3,425 |
| 1991-03-07 | 1,290 | 1,330 | 1,290 | 1,330 | 447,000 | 3,325 |
| 1991-03-06 | 1,280 | 1,300 | 1,260 | 1,280 | 307,000 | 3,200 |
| 1991-03-05 | 1,270 | 1,280 | 1,250 | 1,280 | 186,000 | 3,200 |
| 1991-03-04 | 1,240 | 1,270 | 1,240 | 1,250 | 127,000 | 3,125 |
| 1991-03-01 | 1,300 | 1,300 | 1,260 | 1,260 | 244,000 | 3,150 |
| 1991-02-28 | 1,300 | 1,300 | 1,280 | 1,280 | 164,000 | 3,200 |
| 1991-02-27 | 1,260 | 1,290 | 1,260 | 1,280 | 93,000 | 3,200 |
| 1991-02-26 | 1,290 | 1,340 | 1,280 | 1,300 | 330,000 | 3,250 |
| 1991-02-25 | 1,240 | 1,310 | 1,240 | 1,310 | 210,000 | 3,275 |
| 1991-02-22 | 1,260 | 1,300 | 1,240 | 1,240 | 285,000 | 3,100 |
| 1991-02-21 | 1,230 | 1,300 | 1,230 | 1,260 | 216,000 | 3,150 |
| 1991-02-20 | 1,250 | 1,310 | 1,240 | 1,250 | 357,000 | 3,125 |
| 1991-02-19 | 1,310 | 1,310 | 1,270 | 1,270 | 396,000 | 3,175 |
| 1991-02-18 | 1,290 | 1,340 | 1,280 | 1,280 | 297,000 | 3,200 |
| 1991-02-15 | 1,240 | 1,270 | 1,220 | 1,270 | 506,000 | 3,175 |
| 1991-02-14 | 1,190 | 1,270 | 1,190 | 1,250 | 481,000 | 3,125 |
| 1991-02-13 | 1,200 | 1,220 | 1,200 | 1,210 | 292,000 | 3,025 |
| 1991-02-12 | 1,190 | 1,220 | 1,190 | 1,220 | 297,000 | 3,050 |
| 1991-02-08 | 1,180 | 1,190 | 1,160 | 1,180 | 286,000 | 2,950 |
| 1991-02-07 | 1,180 | 1,190 | 1,160 | 1,160 | 190,000 | 2,900 |
| 1991-02-06 | 1,180 | 1,200 | 1,160 | 1,160 | 238,000 | 2,900 |
| 1991-02-05 | 1,160 | 1,170 | 1,150 | 1,160 | 113,000 | 2,900 |
| 1991-02-04 | 1,120 | 1,150 | 1,120 | 1,150 | 77,000 | 2,875 |
| 1991-02-01 | 1,120 | 1,140 | 1,110 | 1,120 | 110,000 | 2,800 |
| 1991-01-31 | 1,150 | 1,150 | 1,120 | 1,120 | 132,000 | 2,800 |
| 1991-01-30 | 1,150 | 1,150 | 1,100 | 1,120 | 160,000 | 2,800 |
| 1991-01-29 | 1,140 | 1,150 | 1,120 | 1,140 | 106,000 | 2,850 |
| 1991-01-28 | 1,140 | 1,140 | 1,120 | 1,140 | 90,000 | 2,850 |
| 1991-01-25 | 1,140 | 1,150 | 1,120 | 1,140 | 267,000 | 2,850 |
| 1991-01-24 | 1,100 | 1,140 | 1,080 | 1,140 | 302,000 | 2,850 |
| 1991-01-23 | 1,120 | 1,150 | 1,100 | 1,100 | 194,000 | 2,750 |
| 1991-01-22 | 1,150 | 1,170 | 1,130 | 1,160 | 150,000 | 2,900 |
| 1991-01-21 | 1,180 | 1,200 | 1,140 | 1,140 | 140,000 | 2,850 |
| 1991-01-18 | 1,200 | 1,230 | 1,170 | 1,200 | 503,000 | 3,000 |
| 1991-01-17 | 1,130 | 1,190 | 1,130 | 1,180 | 219,000 | 2,950 |
| 1991-01-16 | 1,150 | 1,200 | 1,140 | 1,150 | 71,000 | 2,875 |
| 1991-01-14 | 1,200 | 1,200 | 1,180 | 1,200 | 88,000 | 3,000 |
| 1991-01-11 | 1,150 | 1,200 | 1,150 | 1,200 | 209,000 | 3,000 |
| 1991-01-10 | 1,170 | 1,200 | 1,150 | 1,150 | 280,000 | 2,875 |
| 1991-01-09 | 1,160 | 1,200 | 1,150 | 1,190 | 146,000 | 2,975 |
| 1991-01-08 | 1,210 | 1,210 | 1,160 | 1,180 | 95,000 | 2,950 |
| 1991-01-07 | 1,230 | 1,230 | 1,210 | 1,220 | 115,000 | 3,050 |
| 1991-01-04 | 1,230 | 1,250 | 1,210 | 1,240 | 166,000 | 3,100 |
分割・併合履歴 ： [2024-09-27]1株→2株 [2017-09-27]1株→0.2株 [1984-03-28]1株→1.02株