6103 オークマ(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,120 | 1,180 | 1,100 | 1,110 | 416,000 | 5,550 |
| 1988-12-27 | 1,130 | 1,140 | 1,120 | 1,140 | 143,000 | 5,700 |
| 1988-12-26 | 1,130 | 1,140 | 1,120 | 1,130 | 73,000 | 5,650 |
| 1988-12-24 | 1,130 | 1,150 | 1,130 | 1,130 | 182,000 | 5,650 |
| 1988-12-23 | 1,150 | 1,150 | 1,120 | 1,120 | 200,000 | 5,600 |
| 1988-12-22 | 1,140 | 1,150 | 1,120 | 1,130 | 260,000 | 5,650 |
| 1988-12-21 | 1,110 | 1,140 | 1,110 | 1,130 | 456,000 | 5,650 |
| 1988-12-20 | 1,140 | 1,140 | 1,100 | 1,110 | 289,000 | 5,550 |
| 1988-12-19 | 1,170 | 1,170 | 1,130 | 1,140 | 93,000 | 5,700 |
| 1988-12-16 | 1,170 | 1,180 | 1,110 | 1,170 | 410,000 | 5,850 |
| 1988-12-15 | 1,140 | 1,200 | 1,130 | 1,150 | 1,009,000 | 5,750 |
| 1988-12-14 | 1,100 | 1,130 | 1,080 | 1,120 | 269,000 | 5,600 |
| 1988-12-13 | 1,100 | 1,100 | 1,070 | 1,070 | 159,000 | 5,350 |
| 1988-12-12 | 1,100 | 1,110 | 1,090 | 1,100 | 216,000 | 5,500 |
| 1988-12-09 | 1,080 | 1,100 | 1,080 | 1,100 | 151,000 | 5,500 |
| 1988-12-08 | 1,060 | 1,100 | 1,060 | 1,100 | 427,000 | 5,500 |
| 1988-12-07 | 1,060 | 1,070 | 1,050 | 1,070 | 149,000 | 5,350 |
| 1988-12-06 | 1,070 | 1,070 | 1,040 | 1,060 | 95,000 | 5,300 |
| 1988-12-05 | 1,070 | 1,080 | 1,060 | 1,070 | 65,000 | 5,350 |
| 1988-12-03 | 1,060 | 1,070 | 1,060 | 1,070 | 57,000 | 5,350 |
| 1988-12-02 | 1,040 | 1,070 | 1,040 | 1,050 | 71,000 | 5,250 |
| 1988-12-01 | 1,040 | 1,070 | 1,040 | 1,060 | 209,000 | 5,300 |
| 1988-11-30 | 1,070 | 1,080 | 1,040 | 1,060 | 166,000 | 5,300 |
| 1988-11-29 | 1,030 | 1,060 | 1,030 | 1,040 | 291,000 | 5,200 |
| 1988-11-28 | 1,090 | 1,090 | 1,050 | 1,050 | 329,000 | 5,250 |
| 1988-11-26 | 1,090 | 1,090 | 1,080 | 1,090 | 106,000 | 5,450 |
| 1988-11-25 | 1,070 | 1,080 | 1,050 | 1,080 | 180,000 | 5,400 |
| 1988-11-24 | 1,060 | 1,060 | 1,040 | 1,050 | 206,000 | 5,250 |
| 1988-11-22 | 1,050 | 1,060 | 1,040 | 1,040 | 388,000 | 5,200 |
| 1988-11-21 | 1,050 | 1,050 | 1,030 | 1,040 | 123,000 | 5,200 |
| 1988-11-18 | 1,050 | 1,060 | 1,020 | 1,030 | 381,000 | 5,150 |
| 1988-11-17 | 1,020 | 1,050 | 1,020 | 1,040 | 273,000 | 5,200 |
| 1988-11-16 | 1,000 | 1,020 | 1,000 | 1,020 | 189,000 | 5,100 |
| 1988-11-15 | 1,020 | 1,020 | 990 | 990 | 201,000 | 4,950 |
| 1988-11-14 | 990 | 990 | 975 | 975 | 68,000 | 4,875 |
| 1988-11-11 | 1,020 | 1,020 | 960 | 960 | 180,000 | 4,800 |
| 1988-11-10 | 1,020 | 1,020 | 991 | 991 | 132,000 | 4,955 |
| 1988-11-09 | 1,040 | 1,040 | 1,000 | 1,000 | 266,000 | 5,000 |
| 1988-11-08 | 990 | 1,020 | 990 | 1,010 | 363,000 | 5,050 |
| 1988-11-07 | 982 | 990 | 979 | 985 | 93,000 | 4,925 |
| 1988-11-05 | 980 | 980 | 972 | 972 | 37,000 | 4,860 |
| 1988-11-04 | 985 | 986 | 970 | 970 | 203,000 | 4,850 |
| 1988-11-02 | 988 | 990 | 977 | 985 | 205,000 | 4,925 |
| 1988-11-01 | 990 | 990 | 975 | 976 | 177,000 | 4,880 |
| 1988-10-31 | 960 | 981 | 960 | 978 | 249,000 | 4,890 |
| 1988-10-29 | 956 | 960 | 943 | 960 | 128,000 | 4,800 |
| 1988-10-28 | 975 | 985 | 965 | 965 | 120,000 | 4,825 |
| 1988-10-27 | 990 | 999 | 971 | 971 | 178,000 | 4,855 |
| 1988-10-26 | 1,000 | 1,000 | 980 | 985 | 110,000 | 4,925 |
| 1988-10-25 | 1,000 | 1,000 | 990 | 990 | 147,000 | 4,950 |
| 1988-10-24 | 1,000 | 1,000 | 980 | 990 | 98,000 | 4,950 |
| 1988-10-22 | 985 | 1,000 | 985 | 1,000 | 20,000 | 5,000 |
| 1988-10-21 | 980 | 1,000 | 980 | 980 | 117,000 | 4,900 |
| 1988-10-20 | 991 | 1,020 | 991 | 1,020 | 108,000 | 5,100 |
| 1988-10-19 | 995 | 995 | 990 | 995 | 91,000 | 4,975 |
| 1988-10-18 | 985 | 990 | 985 | 985 | 44,000 | 4,925 |
| 1988-10-17 | 994 | 994 | 971 | 990 | 58,000 | 4,950 |
| 1988-10-14 | 981 | 1,000 | 981 | 1,000 | 58,000 | 5,000 |
| 1988-10-13 | 1,000 | 1,000 | 985 | 988 | 73,000 | 4,940 |
| 1988-10-12 | 990 | 990 | 981 | 990 | 255,000 | 4,950 |
| 1988-10-11 | 1,000 | 1,010 | 980 | 980 | 238,000 | 4,900 |
| 1988-10-07 | 990 | 999 | 979 | 990 | 129,000 | 4,950 |
| 1988-10-06 | 995 | 1,010 | 990 | 1,000 | 126,000 | 5,000 |
| 1988-10-05 | 1,020 | 1,040 | 997 | 997 | 210,000 | 4,985 |
| 1988-10-04 | 1,080 | 1,080 | 1,040 | 1,040 | 86,000 | 5,200 |
| 1988-10-03 | 1,090 | 1,090 | 1,080 | 1,080 | 52,000 | 5,400 |
| 1988-10-01 | 1,090 | 1,110 | 1,090 | 1,110 | 64,000 | 5,550 |
| 1988-09-30 | 1,140 | 1,140 | 1,100 | 1,120 | 65,000 | 5,600 |
| 1988-09-29 | 1,100 | 1,120 | 1,090 | 1,120 | 156,000 | 5,600 |
| 1988-09-28 | 1,110 | 1,110 | 1,090 | 1,090 | 191,000 | 5,450 |
| 1988-09-27 | 1,120 | 1,130 | 1,090 | 1,090 | 198,000 | 5,450 |
| 1988-09-26 | 1,110 | 1,130 | 1,100 | 1,120 | 137,000 | 5,600 |
| 1988-09-24 | 1,130 | 1,130 | 1,090 | 1,130 | 223,000 | 5,650 |
| 1988-09-22 | 1,130 | 1,130 | 1,100 | 1,130 | 131,000 | 5,650 |
| 1988-09-21 | 1,120 | 1,120 | 1,090 | 1,090 | 329,000 | 5,450 |
| 1988-09-20 | 1,130 | 1,130 | 1,100 | 1,100 | 226,000 | 5,500 |
| 1988-09-19 | 1,140 | 1,160 | 1,130 | 1,130 | 270,000 | 5,650 |
| 1988-09-16 | 1,140 | 1,140 | 1,120 | 1,140 | 137,000 | 5,700 |
| 1988-09-14 | 1,130 | 1,140 | 1,130 | 1,140 | 174,000 | 5,700 |
| 1988-09-13 | 1,150 | 1,150 | 1,130 | 1,140 | 171,000 | 5,700 |
| 1988-09-12 | 1,130 | 1,140 | 1,110 | 1,140 | 118,000 | 5,700 |
| 1988-09-09 | 1,150 | 1,150 | 1,130 | 1,130 | 31,000 | 5,650 |
| 1988-09-08 | 1,120 | 1,140 | 1,120 | 1,130 | 124,000 | 5,650 |
| 1988-09-07 | 1,080 | 1,130 | 1,080 | 1,100 | 187,000 | 5,500 |
| 1988-09-06 | 1,100 | 1,100 | 1,080 | 1,090 | 70,000 | 5,450 |
| 1988-09-05 | 1,130 | 1,130 | 1,070 | 1,080 | 198,000 | 5,400 |
| 1988-09-03 | 1,120 | 1,150 | 1,110 | 1,120 | 202,000 | 5,600 |
| 1988-09-02 | 1,120 | 1,120 | 1,100 | 1,100 | 107,000 | 5,500 |
| 1988-09-01 | 1,130 | 1,140 | 1,100 | 1,120 | 182,000 | 5,600 |
| 1988-08-31 | 1,180 | 1,180 | 1,130 | 1,150 | 107,000 | 5,750 |
| 1988-08-30 | 1,140 | 1,180 | 1,140 | 1,180 | 168,000 | 5,900 |
| 1988-08-29 | 1,180 | 1,180 | 1,130 | 1,140 | 57,000 | 5,700 |
| 1988-08-27 | 1,140 | 1,170 | 1,140 | 1,170 | 80,000 | 5,850 |
| 1988-08-26 | 1,170 | 1,180 | 1,130 | 1,130 | 75,000 | 5,650 |
| 1988-08-25 | 1,200 | 1,200 | 1,170 | 1,170 | 119,000 | 5,850 |
| 1988-08-24 | 1,230 | 1,230 | 1,170 | 1,170 | 148,000 | 5,850 |
| 1988-08-23 | 1,210 | 1,230 | 1,210 | 1,210 | 120,000 | 6,050 |
| 1988-08-22 | 1,240 | 1,250 | 1,230 | 1,240 | 267,000 | 6,200 |
| 1988-08-19 | 1,260 | 1,280 | 1,230 | 1,230 | 1,000,000 | 6,150 |
| 1988-08-18 | 1,270 | 1,310 | 1,250 | 1,250 | 2,230,000 | 6,250 |
| 1988-08-17 | 1,250 | 1,270 | 1,230 | 1,250 | 5,398,000 | 6,250 |
| 1988-08-16 | 1,170 | 1,210 | 1,160 | 1,190 | 4,292,000 | 5,950 |
| 1988-08-15 | 1,160 | 1,190 | 1,150 | 1,170 | 1,814,000 | 5,850 |
| 1988-08-12 | 1,160 | 1,170 | 1,130 | 1,130 | 105,000 | 5,650 |
| 1988-08-11 | 1,090 | 1,160 | 1,090 | 1,160 | 148,000 | 5,800 |
| 1988-08-10 | 1,150 | 1,160 | 1,070 | 1,140 | 340,000 | 5,700 |
| 1988-08-09 | 1,140 | 1,150 | 1,130 | 1,140 | 38,000 | 5,700 |
| 1988-08-08 | 1,130 | 1,150 | 1,130 | 1,150 | 63,000 | 5,750 |
| 1988-08-06 | 1,150 | 1,160 | 1,140 | 1,140 | 36,000 | 5,700 |
| 1988-08-05 | 1,140 | 1,180 | 1,130 | 1,140 | 166,000 | 5,700 |
| 1988-08-04 | 1,180 | 1,190 | 1,110 | 1,110 | 101,000 | 5,550 |
| 1988-08-03 | 1,160 | 1,190 | 1,160 | 1,180 | 180,000 | 5,900 |
| 1988-08-02 | 1,210 | 1,210 | 1,170 | 1,180 | 131,000 | 5,900 |
| 1988-08-01 | 1,200 | 1,230 | 1,200 | 1,200 | 176,000 | 6,000 |
| 1988-07-30 | 1,200 | 1,230 | 1,190 | 1,230 | 223,000 | 6,150 |
| 1988-07-29 | 1,220 | 1,220 | 1,190 | 1,220 | 386,000 | 6,100 |
| 1988-07-28 | 1,220 | 1,230 | 1,200 | 1,200 | 336,000 | 6,000 |
| 1988-07-27 | 1,230 | 1,250 | 1,180 | 1,230 | 917,000 | 6,150 |
| 1988-07-26 | 1,220 | 1,230 | 1,200 | 1,220 | 481,000 | 6,100 |
| 1988-07-25 | 1,230 | 1,260 | 1,210 | 1,240 | 954,000 | 6,200 |
| 1988-07-23 | 1,200 | 1,270 | 1,200 | 1,250 | 1,606,000 | 6,250 |
| 1988-07-22 | 1,180 | 1,250 | 1,170 | 1,180 | 3,979,000 | 5,900 |
| 1988-07-21 | 1,170 | 1,170 | 1,130 | 1,160 | 430,000 | 5,800 |
| 1988-07-20 | 1,100 | 1,200 | 1,070 | 1,190 | 749,000 | 5,950 |
| 1988-07-19 | 1,100 | 1,120 | 1,050 | 1,120 | 267,000 | 5,600 |
| 1988-07-18 | 1,130 | 1,130 | 1,100 | 1,120 | 357,000 | 5,600 |
| 1988-07-15 | 1,110 | 1,140 | 1,100 | 1,130 | 1,075,000 | 5,650 |
| 1988-07-14 | 1,080 | 1,090 | 1,070 | 1,090 | 331,000 | 5,450 |
| 1988-07-13 | 1,080 | 1,100 | 1,080 | 1,100 | 324,000 | 5,500 |
| 1988-07-12 | 1,060 | 1,080 | 1,060 | 1,070 | 345,000 | 5,350 |
| 1988-07-11 | 1,080 | 1,080 | 1,050 | 1,050 | 60,000 | 5,250 |
| 1988-07-08 | 1,060 | 1,100 | 1,040 | 1,080 | 191,000 | 5,400 |
| 1988-07-07 | 1,080 | 1,090 | 1,060 | 1,070 | 397,000 | 5,350 |
| 1988-07-06 | 1,050 | 1,110 | 1,030 | 1,110 | 419,000 | 5,550 |
| 1988-07-05 | 1,070 | 1,070 | 1,050 | 1,050 | 69,000 | 5,250 |
| 1988-07-04 | 1,020 | 1,090 | 1,020 | 1,090 | 27,000 | 5,450 |
| 1988-07-02 | 1,070 | 1,070 | 1,050 | 1,060 | 45,000 | 5,300 |
| 1988-07-01 | 1,090 | 1,090 | 1,050 | 1,050 | 141,000 | 5,250 |
| 1988-06-30 | 1,080 | 1,100 | 1,070 | 1,080 | 238,000 | 5,400 |
| 1988-06-29 | 1,080 | 1,120 | 1,060 | 1,100 | 841,000 | 5,500 |
| 1988-06-28 | 1,070 | 1,080 | 1,020 | 1,080 | 414,000 | 5,400 |
| 1988-06-27 | 1,040 | 1,090 | 1,030 | 1,090 | 253,000 | 5,450 |
| 1988-06-25 | 1,040 | 1,060 | 1,040 | 1,040 | 58,000 | 5,200 |
| 1988-06-24 | 1,050 | 1,050 | 1,030 | 1,040 | 283,000 | 5,200 |
| 1988-06-23 | 1,070 | 1,070 | 1,040 | 1,040 | 190,000 | 5,200 |
| 1988-06-22 | 1,070 | 1,080 | 1,050 | 1,050 | 445,000 | 5,250 |
| 1988-06-21 | 1,040 | 1,060 | 1,030 | 1,050 | 239,000 | 5,250 |
| 1988-06-20 | 1,030 | 1,050 | 1,030 | 1,040 | 180,000 | 5,200 |
| 1988-06-17 | 1,080 | 1,080 | 1,050 | 1,050 | 458,000 | 5,250 |
| 1988-06-16 | 1,050 | 1,070 | 1,040 | 1,060 | 201,000 | 5,300 |
| 1988-06-15 | 1,050 | 1,070 | 1,030 | 1,050 | 153,000 | 5,250 |
| 1988-06-14 | 1,030 | 1,060 | 1,010 | 1,030 | 256,000 | 5,150 |
| 1988-06-13 | 1,010 | 1,040 | 1,010 | 1,010 | 152,000 | 5,050 |
| 1988-06-10 | 1,020 | 1,020 | 1,010 | 1,010 | 469,000 | 5,050 |
| 1988-06-09 | 1,020 | 1,050 | 1,020 | 1,020 | 187,000 | 5,100 |
| 1988-06-08 | 1,020 | 1,030 | 1,020 | 1,020 | 214,000 | 5,100 |
| 1988-06-07 | 1,030 | 1,050 | 1,030 | 1,030 | 278,000 | 5,150 |
| 1988-06-06 | 1,050 | 1,060 | 1,040 | 1,040 | 143,000 | 5,200 |
| 1988-06-04 | 1,060 | 1,080 | 1,040 | 1,080 | 98,000 | 5,400 |
| 1988-06-03 | 1,060 | 1,080 | 1,050 | 1,080 | 163,000 | 5,400 |
| 1988-06-02 | 1,050 | 1,060 | 1,040 | 1,040 | 244,000 | 5,200 |
| 1988-06-01 | 1,080 | 1,080 | 1,030 | 1,070 | 188,000 | 5,350 |
| 1988-05-31 | 1,030 | 1,090 | 1,030 | 1,090 | 66,000 | 5,450 |
| 1988-05-30 | 1,030 | 1,030 | 1,020 | 1,030 | 38,000 | 5,150 |
| 1988-05-28 | 1,060 | 1,060 | 1,010 | 1,010 | 72,000 | 5,050 |
| 1988-05-27 | 1,050 | 1,060 | 1,020 | 1,020 | 276,000 | 5,100 |
| 1988-05-26 | 1,080 | 1,080 | 1,020 | 1,030 | 788,000 | 5,150 |
| 1988-05-25 | 1,060 | 1,070 | 1,040 | 1,070 | 765,000 | 5,350 |
| 1988-05-24 | 1,070 | 1,070 | 1,060 | 1,060 | 158,000 | 5,300 |
| 1988-05-23 | 1,060 | 1,080 | 1,060 | 1,070 | 115,000 | 5,350 |
| 1988-05-20 | 1,080 | 1,090 | 1,080 | 1,080 | 72,000 | 5,400 |
| 1988-05-19 | 1,090 | 1,090 | 1,070 | 1,070 | 147,000 | 5,350 |
| 1988-05-18 | 1,120 | 1,120 | 1,090 | 1,100 | 273,000 | 5,500 |
| 1988-05-17 | 1,120 | 1,130 | 1,100 | 1,120 | 416,000 | 5,600 |
| 1988-05-16 | 1,080 | 1,100 | 1,080 | 1,100 | 365,000 | 5,500 |
| 1988-05-13 | 1,060 | 1,080 | 1,060 | 1,080 | 828,000 | 5,400 |
| 1988-05-12 | 1,090 | 1,090 | 1,060 | 1,060 | 600,000 | 5,300 |
| 1988-05-11 | 1,110 | 1,110 | 1,060 | 1,080 | 630,000 | 5,400 |
| 1988-05-10 | 1,070 | 1,110 | 1,070 | 1,110 | 427,000 | 5,550 |
| 1988-05-09 | 1,100 | 1,100 | 1,060 | 1,100 | 500,000 | 5,500 |
| 1988-05-07 | 1,100 | 1,100 | 1,080 | 1,090 | 433,000 | 5,450 |
| 1988-05-06 | 1,110 | 1,120 | 1,100 | 1,100 | 527,000 | 5,500 |
| 1988-05-02 | 1,130 | 1,140 | 1,110 | 1,120 | 790,000 | 5,600 |
| 1988-04-30 | 1,140 | 1,140 | 1,120 | 1,120 | 565,000 | 5,600 |
| 1988-04-28 | 1,120 | 1,160 | 1,100 | 1,140 | 3,501,000 | 5,700 |
| 1988-04-27 | 1,080 | 1,120 | 1,070 | 1,100 | 3,733,000 | 5,500 |
| 1988-04-26 | 1,070 | 1,090 | 1,050 | 1,070 | 3,599,000 | 5,350 |
| 1988-04-25 | 1,020 | 1,070 | 1,020 | 1,070 | 1,428,000 | 5,350 |
| 1988-04-23 | 1,020 | 1,020 | 1,000 | 1,020 | 120,000 | 5,100 |
| 1988-04-22 | 1,030 | 1,030 | 1,000 | 1,000 | 115,000 | 5,000 |
| 1988-04-21 | 1,020 | 1,030 | 1,000 | 1,030 | 680,000 | 5,150 |
| 1988-04-20 | 1,010 | 1,020 | 1,000 | 1,020 | 424,000 | 5,100 |
| 1988-04-19 | 1,020 | 1,030 | 995 | 1,020 | 542,000 | 5,100 |
| 1988-04-18 | 1,040 | 1,050 | 1,010 | 1,020 | 1,633,000 | 5,100 |
| 1988-04-15 | 980 | 1,060 | 979 | 1,000 | 3,387,000 | 5,000 |
| 1988-04-14 | 1,000 | 1,010 | 990 | 992 | 3,879,000 | 4,960 |
| 1988-04-13 | 931 | 985 | 927 | 969 | 1,037,000 | 4,845 |
| 1988-04-12 | 927 | 930 | 918 | 930 | 222,000 | 4,650 |
| 1988-04-11 | 931 | 931 | 925 | 925 | 72,000 | 4,625 |
| 1988-04-08 | 920 | 925 | 915 | 916 | 227,000 | 4,580 |
| 1988-04-07 | 935 | 935 | 920 | 930 | 193,000 | 4,650 |
| 1988-04-06 | 940 | 940 | 916 | 920 | 55,000 | 4,600 |
| 1988-04-05 | 931 | 944 | 925 | 935 | 212,000 | 4,675 |
| 1988-04-04 | 930 | 930 | 911 | 911 | 69,000 | 4,555 |
| 1988-04-02 | 932 | 932 | 910 | 910 | 39,000 | 4,550 |
| 1988-04-01 | 931 | 931 | 912 | 912 | 44,000 | 4,560 |
| 1988-03-31 | 942 | 945 | 920 | 920 | 112,000 | 4,600 |
| 1988-03-30 | 953 | 960 | 930 | 945 | 165,000 | 4,725 |
| 1988-03-29 | 903 | 953 | 903 | 953 | 178,000 | 4,765 |
| 1988-03-28 | 915 | 940 | 900 | 900 | 92,000 | 4,500 |
| 1988-03-26 | 920 | 935 | 919 | 935 | 111,000 | 4,675 |
| 1988-03-25 | 910 | 940 | 910 | 940 | 91,000 | 4,700 |
| 1988-03-24 | 948 | 949 | 930 | 930 | 162,000 | 4,650 |
| 1988-03-23 | 950 | 955 | 940 | 949 | 90,000 | 4,745 |
| 1988-03-22 | 955 | 958 | 945 | 958 | 120,000 | 4,790 |
| 1988-03-18 | 941 | 960 | 930 | 960 | 359,000 | 4,800 |
| 1988-03-17 | 930 | 931 | 921 | 922 | 159,000 | 4,610 |
| 1988-03-16 | 930 | 940 | 920 | 940 | 90,000 | 4,700 |
| 1988-03-15 | 930 | 940 | 920 | 930 | 152,000 | 4,650 |
| 1988-03-14 | 933 | 945 | 923 | 945 | 212,000 | 4,725 |
| 1988-03-11 | 944 | 945 | 937 | 943 | 166,000 | 4,715 |
| 1988-03-10 | 920 | 945 | 920 | 945 | 413,000 | 4,725 |
| 1988-03-09 | 920 | 935 | 915 | 920 | 300,000 | 4,600 |
| 1988-03-08 | 920 | 920 | 905 | 920 | 159,000 | 4,600 |
| 1988-03-07 | 910 | 935 | 901 | 910 | 322,000 | 4,550 |
| 1988-03-05 | 901 | 901 | 900 | 900 | 42,000 | 4,500 |
| 1988-03-04 | 890 | 905 | 890 | 891 | 80,000 | 4,455 |
| 1988-03-03 | 900 | 910 | 895 | 900 | 195,000 | 4,500 |
| 1988-03-02 | 891 | 910 | 880 | 910 | 289,000 | 4,550 |
| 1988-03-01 | 889 | 889 | 880 | 880 | 210,000 | 4,400 |
| 1988-02-29 | 878 | 879 | 876 | 879 | 122,000 | 4,395 |
| 1988-02-27 | 877 | 896 | 877 | 880 | 103,000 | 4,400 |
| 1988-02-26 | 876 | 910 | 876 | 879 | 253,000 | 4,395 |
| 1988-02-25 | 886 | 890 | 880 | 881 | 116,000 | 4,405 |
| 1988-02-24 | 890 | 890 | 885 | 886 | 149,000 | 4,430 |
| 1988-02-23 | 885 | 900 | 885 | 890 | 244,000 | 4,450 |
| 1988-02-22 | 886 | 886 | 870 | 875 | 196,000 | 4,375 |
| 1988-02-19 | 881 | 890 | 866 | 866 | 256,000 | 4,330 |
| 1988-02-18 | 885 | 895 | 880 | 880 | 258,000 | 4,400 |
| 1988-02-17 | 880 | 900 | 880 | 895 | 370,000 | 4,475 |
| 1988-02-16 | 901 | 903 | 880 | 881 | 354,000 | 4,405 |
| 1988-02-15 | 910 | 920 | 895 | 895 | 388,000 | 4,475 |
| 1988-02-12 | 900 | 905 | 896 | 900 | 277,000 | 4,500 |
| 1988-02-10 | 882 | 890 | 880 | 890 | 172,000 | 4,450 |
| 1988-02-09 | 883 | 885 | 883 | 883 | 50,000 | 4,415 |
| 1988-02-08 | 895 | 910 | 885 | 885 | 169,000 | 4,425 |
| 1988-02-06 | 896 | 896 | 890 | 890 | 19,000 | 4,450 |
| 1988-02-05 | 900 | 901 | 895 | 896 | 45,000 | 4,480 |
| 1988-02-04 | 918 | 918 | 900 | 900 | 70,000 | 4,500 |
| 1988-02-03 | 910 | 919 | 910 | 919 | 98,000 | 4,595 |
| 1988-02-02 | 922 | 922 | 910 | 910 | 165,000 | 4,550 |
| 1988-02-01 | 919 | 925 | 916 | 924 | 334,000 | 4,620 |
| 1988-01-30 | 900 | 903 | 891 | 903 | 147,000 | 4,515 |
| 1988-01-29 | 898 | 903 | 886 | 890 | 285,000 | 4,450 |
| 1988-01-28 | 893 | 905 | 893 | 903 | 92,000 | 4,515 |
| 1988-01-27 | 880 | 893 | 880 | 893 | 128,000 | 4,465 |
| 1988-01-26 | 880 | 900 | 880 | 890 | 130,000 | 4,450 |
| 1988-01-25 | 890 | 890 | 875 | 890 | 111,000 | 4,450 |
| 1988-01-23 | 871 | 875 | 865 | 871 | 66,000 | 4,355 |
| 1988-01-22 | 879 | 880 | 865 | 870 | 155,000 | 4,350 |
| 1988-01-21 | 875 | 880 | 871 | 880 | 230,000 | 4,400 |
| 1988-01-20 | 890 | 890 | 880 | 885 | 158,000 | 4,425 |
| 1988-01-19 | 910 | 920 | 890 | 895 | 215,000 | 4,475 |
| 1988-01-18 | 924 | 940 | 915 | 915 | 241,000 | 4,575 |
| 1988-01-14 | 930 | 936 | 905 | 920 | 619,000 | 4,600 |
| 1988-01-13 | 970 | 970 | 930 | 940 | 162,000 | 4,700 |
| 1988-01-12 | 980 | 984 | 960 | 979 | 306,000 | 4,895 |
| 1988-01-11 | 970 | 976 | 960 | 960 | 233,000 | 4,800 |
| 1988-01-08 | 1,000 | 1,010 | 981 | 981 | 358,000 | 4,905 |
| 1988-01-07 | 1,000 | 1,020 | 982 | 1,000 | 934,000 | 5,000 |
| 1988-01-06 | 965 | 1,030 | 961 | 1,010 | 2,008,000 | 5,050 |
| 1988-01-05 | 940 | 950 | 925 | 950 | 328,000 | 4,750 |
| 1988-01-04 | 930 | 939 | 930 | 930 | 142,000 | 4,650 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1984-03-28]1株→1.02株
