6103 オークマ(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 880 | 950 | 880 | 950 | 454,000 | 4,750 |
| 1987-12-26 | 935 | 935 | 908 | 915 | 118,000 | 4,575 |
| 1987-12-25 | 926 | 950 | 910 | 925 | 292,000 | 4,625 |
| 1987-12-24 | 948 | 958 | 930 | 936 | 313,000 | 4,680 |
| 1987-12-23 | 918 | 958 | 905 | 958 | 805,000 | 4,790 |
| 1987-12-22 | 945 | 945 | 915 | 921 | 428,000 | 4,605 |
| 1987-12-21 | 891 | 949 | 891 | 949 | 876,000 | 4,745 |
| 1987-12-18 | 895 | 895 | 872 | 890 | 201,000 | 4,450 |
| 1987-12-17 | 899 | 899 | 892 | 895 | 418,000 | 4,475 |
| 1987-12-16 | 888 | 896 | 871 | 895 | 398,000 | 4,475 |
| 1987-12-15 | 870 | 881 | 867 | 878 | 427,000 | 4,390 |
| 1987-12-14 | 859 | 875 | 859 | 860 | 448,000 | 4,300 |
| 1987-12-11 | 845 | 869 | 845 | 869 | 284,000 | 4,345 |
| 1987-12-10 | 864 | 865 | 843 | 855 | 184,000 | 4,275 |
| 1987-12-09 | 869 | 869 | 840 | 841 | 225,000 | 4,205 |
| 1987-12-08 | 840 | 857 | 838 | 855 | 749,000 | 4,275 |
| 1987-12-07 | 810 | 835 | 810 | 835 | 251,000 | 4,175 |
| 1987-12-05 | 789 | 822 | 789 | 820 | 124,000 | 4,100 |
| 1987-12-04 | 800 | 800 | 786 | 788 | 88,000 | 3,940 |
| 1987-12-03 | 785 | 800 | 785 | 800 | 65,000 | 4,000 |
| 1987-12-02 | 800 | 805 | 782 | 782 | 66,000 | 3,910 |
| 1987-12-01 | 790 | 809 | 780 | 800 | 109,000 | 4,000 |
| 1987-11-30 | 781 | 798 | 781 | 790 | 47,000 | 3,950 |
| 1987-11-28 | 800 | 800 | 800 | 800 | 37,000 | 4,000 |
| 1987-11-27 | 800 | 804 | 800 | 804 | 107,000 | 4,020 |
| 1987-11-26 | 795 | 810 | 782 | 804 | 137,000 | 4,020 |
| 1987-11-25 | 795 | 795 | 780 | 795 | 90,000 | 3,975 |
| 1987-11-24 | 750 | 787 | 750 | 770 | 60,000 | 3,850 |
| 1987-11-20 | 735 | 760 | 735 | 760 | 47,000 | 3,800 |
| 1987-11-19 | 760 | 760 | 753 | 753 | 101,000 | 3,765 |
| 1987-11-18 | 755 | 763 | 750 | 750 | 240,000 | 3,750 |
| 1987-11-17 | 755 | 755 | 740 | 750 | 96,000 | 3,750 |
| 1987-11-16 | 755 | 758 | 755 | 755 | 144,000 | 3,775 |
| 1987-11-13 | 750 | 752 | 730 | 743 | 238,000 | 3,715 |
| 1987-11-12 | 722 | 722 | 700 | 720 | 208,000 | 3,600 |
| 1987-11-11 | 725 | 730 | 670 | 670 | 199,000 | 3,350 |
| 1987-11-10 | 750 | 750 | 725 | 725 | 151,000 | 3,625 |
| 1987-11-09 | 751 | 755 | 750 | 755 | 43,000 | 3,775 |
| 1987-11-07 | 750 | 755 | 745 | 750 | 120,000 | 3,750 |
| 1987-11-06 | 759 | 759 | 740 | 750 | 97,000 | 3,750 |
| 1987-11-05 | 759 | 759 | 756 | 756 | 71,000 | 3,780 |
| 1987-11-04 | 761 | 789 | 760 | 762 | 88,000 | 3,810 |
| 1987-11-02 | 783 | 784 | 760 | 760 | 116,000 | 3,800 |
| 1987-10-31 | 790 | 794 | 780 | 780 | 69,000 | 3,900 |
| 1987-10-30 | 776 | 790 | 750 | 750 | 423,000 | 3,750 |
| 1987-10-29 | 775 | 775 | 762 | 765 | 136,000 | 3,825 |
| 1987-10-28 | 840 | 848 | 774 | 775 | 266,000 | 3,875 |
| 1987-10-27 | 780 | 831 | 780 | 830 | 228,000 | 4,150 |
| 1987-10-26 | 810 | 810 | 760 | 780 | 234,000 | 3,900 |
| 1987-10-24 | 816 | 830 | 810 | 810 | 185,000 | 4,050 |
| 1987-10-23 | 826 | 845 | 805 | 826 | 248,000 | 4,130 |
| 1987-10-22 | 890 | 900 | 810 | 845 | 893,000 | 4,225 |
| 1987-10-21 | 850 | 891 | 843 | 870 | 740,000 | 4,350 |
| 1987-10-20 | 840 | 840 | 840 | 840 | 163,000 | 4,200 |
| 1987-10-19 | 965 | 965 | 920 | 940 | 332,000 | 4,700 |
| 1987-10-16 | 975 | 980 | 949 | 949 | 424,000 | 4,745 |
| 1987-10-15 | 980 | 1,000 | 980 | 985 | 286,000 | 4,925 |
| 1987-10-14 | 1,010 | 1,020 | 991 | 1,020 | 323,000 | 5,100 |
| 1987-10-13 | 980 | 1,010 | 980 | 1,010 | 285,000 | 5,050 |
| 1987-10-12 | 1,010 | 1,040 | 1,000 | 1,000 | 285,000 | 5,000 |
| 1987-10-09 | 1,000 | 1,020 | 990 | 1,010 | 589,000 | 5,050 |
| 1987-10-08 | 1,040 | 1,060 | 1,010 | 1,020 | 1,342,000 | 5,100 |
| 1987-10-07 | 975 | 1,090 | 973 | 1,040 | 3,455,000 | 5,200 |
| 1987-10-06 | 925 | 985 | 925 | 985 | 730,000 | 4,925 |
| 1987-10-05 | 930 | 940 | 925 | 925 | 286,000 | 4,625 |
| 1987-10-03 | 925 | 930 | 917 | 922 | 109,000 | 4,610 |
| 1987-10-02 | 949 | 950 | 919 | 930 | 156,000 | 4,650 |
| 1987-10-01 | 949 | 950 | 932 | 949 | 181,000 | 4,745 |
| 1987-09-30 | 948 | 949 | 925 | 949 | 150,000 | 4,745 |
| 1987-09-29 | 950 | 950 | 941 | 949 | 170,000 | 4,745 |
| 1987-09-28 | 954 | 954 | 940 | 949 | 206,000 | 4,745 |
| 1987-09-26 | 957 | 957 | 935 | 950 | 670,000 | 4,750 |
| 1987-09-25 | 930 | 950 | 927 | 950 | 266,000 | 4,750 |
| 1987-09-24 | 948 | 948 | 925 | 928 | 196,000 | 4,640 |
| 1987-09-22 | 910 | 938 | 910 | 930 | 106,000 | 4,650 |
| 1987-09-21 | 949 | 949 | 905 | 910 | 335,000 | 4,550 |
| 1987-09-18 | 922 | 955 | 914 | 936 | 639,000 | 4,680 |
| 1987-09-17 | 910 | 931 | 910 | 910 | 954,000 | 4,550 |
| 1987-09-16 | 900 | 920 | 893 | 920 | 435,000 | 4,600 |
| 1987-09-14 | 885 | 900 | 867 | 881 | 432,000 | 4,405 |
| 1987-09-11 | 855 | 865 | 855 | 865 | 178,000 | 4,325 |
| 1987-09-10 | 859 | 862 | 850 | 850 | 102,000 | 4,250 |
| 1987-09-09 | 860 | 870 | 845 | 865 | 404,000 | 4,325 |
| 1987-09-08 | 855 | 860 | 850 | 860 | 194,000 | 4,300 |
| 1987-09-07 | 855 | 865 | 845 | 845 | 168,000 | 4,225 |
| 1987-09-05 | 860 | 860 | 845 | 848 | 76,000 | 4,240 |
| 1987-09-04 | 840 | 870 | 840 | 850 | 146,000 | 4,250 |
| 1987-09-03 | 860 | 860 | 814 | 840 | 312,000 | 4,200 |
| 1987-09-02 | 880 | 880 | 850 | 855 | 317,000 | 4,275 |
| 1987-09-01 | 880 | 880 | 870 | 880 | 510,000 | 4,400 |
| 1987-08-31 | 885 | 885 | 870 | 870 | 460,000 | 4,350 |
| 1987-08-29 | 875 | 875 | 860 | 870 | 213,000 | 4,350 |
| 1987-08-28 | 860 | 880 | 860 | 880 | 374,000 | 4,400 |
| 1987-08-27 | 855 | 880 | 855 | 875 | 139,000 | 4,375 |
| 1987-08-26 | 857 | 857 | 845 | 855 | 198,000 | 4,275 |
| 1987-08-25 | 850 | 860 | 845 | 847 | 73,000 | 4,235 |
| 1987-08-24 | 860 | 860 | 845 | 850 | 150,000 | 4,250 |
| 1987-08-22 | 858 | 858 | 840 | 850 | 86,000 | 4,250 |
| 1987-08-21 | 865 | 873 | 848 | 848 | 154,000 | 4,240 |
| 1987-08-20 | 877 | 877 | 868 | 869 | 172,000 | 4,345 |
| 1987-08-19 | 865 | 870 | 865 | 867 | 293,000 | 4,335 |
| 1987-08-18 | 895 | 895 | 885 | 885 | 244,000 | 4,425 |
| 1987-08-17 | 880 | 902 | 880 | 900 | 296,000 | 4,500 |
| 1987-08-14 | 890 | 908 | 879 | 890 | 389,000 | 4,450 |
| 1987-08-13 | 904 | 905 | 898 | 900 | 918,000 | 4,500 |
| 1987-08-12 | 912 | 915 | 892 | 912 | 1,091,000 | 4,560 |
| 1987-08-11 | 859 | 893 | 841 | 891 | 794,000 | 4,455 |
| 1987-08-10 | 834 | 860 | 834 | 860 | 381,000 | 4,300 |
| 1987-08-07 | 837 | 841 | 831 | 838 | 262,000 | 4,190 |
| 1987-08-06 | 825 | 831 | 815 | 825 | 516,000 | 4,125 |
| 1987-08-05 | 788 | 815 | 788 | 810 | 266,000 | 4,050 |
| 1987-08-04 | 790 | 798 | 788 | 788 | 208,000 | 3,940 |
| 1987-08-03 | 811 | 811 | 801 | 810 | 211,000 | 4,050 |
| 1987-08-01 | 813 | 825 | 810 | 820 | 204,000 | 4,100 |
| 1987-07-31 | 830 | 830 | 811 | 811 | 831,000 | 4,055 |
| 1987-07-30 | 818 | 837 | 811 | 830 | 1,620,000 | 4,150 |
| 1987-07-29 | 774 | 814 | 774 | 810 | 2,156,000 | 4,050 |
| 1987-07-28 | 725 | 765 | 725 | 765 | 378,000 | 3,825 |
| 1987-07-27 | 731 | 731 | 722 | 725 | 47,000 | 3,625 |
| 1987-07-25 | 732 | 732 | 720 | 721 | 64,000 | 3,605 |
| 1987-07-24 | 735 | 735 | 710 | 712 | 75,000 | 3,560 |
| 1987-07-23 | 711 | 735 | 710 | 735 | 135,000 | 3,675 |
| 1987-07-22 | 720 | 730 | 710 | 710 | 133,000 | 3,550 |
| 1987-07-21 | 716 | 740 | 710 | 740 | 138,000 | 3,700 |
| 1987-07-20 | 720 | 728 | 718 | 718 | 86,000 | 3,590 |
| 1987-07-17 | 720 | 732 | 714 | 730 | 61,000 | 3,650 |
| 1987-07-16 | 732 | 732 | 712 | 720 | 69,000 | 3,600 |
| 1987-07-15 | 719 | 719 | 710 | 712 | 31,000 | 3,560 |
| 1987-07-14 | 729 | 729 | 720 | 720 | 65,000 | 3,600 |
| 1987-07-13 | 733 | 740 | 731 | 740 | 47,000 | 3,700 |
| 1987-07-10 | 729 | 740 | 720 | 730 | 158,000 | 3,650 |
| 1987-07-09 | 729 | 729 | 715 | 718 | 93,000 | 3,590 |
| 1987-07-08 | 725 | 725 | 713 | 720 | 108,000 | 3,600 |
| 1987-07-07 | 720 | 724 | 713 | 713 | 175,000 | 3,565 |
| 1987-07-06 | 720 | 725 | 720 | 720 | 123,000 | 3,600 |
| 1987-07-04 | 720 | 730 | 720 | 725 | 36,000 | 3,625 |
| 1987-07-03 | 735 | 735 | 722 | 722 | 109,000 | 3,610 |
| 1987-07-02 | 712 | 740 | 712 | 725 | 62,000 | 3,625 |
| 1987-07-01 | 712 | 730 | 705 | 712 | 163,000 | 3,560 |
| 1987-06-30 | 709 | 730 | 709 | 725 | 205,000 | 3,625 |
| 1987-06-29 | 730 | 731 | 702 | 702 | 198,000 | 3,510 |
| 1987-06-27 | 746 | 750 | 730 | 735 | 143,000 | 3,675 |
| 1987-06-26 | 768 | 771 | 745 | 746 | 396,000 | 3,730 |
| 1987-06-25 | 760 | 760 | 740 | 740 | 254,000 | 3,700 |
| 1987-06-24 | 760 | 764 | 751 | 762 | 711,000 | 3,810 |
| 1987-06-23 | 755 | 755 | 735 | 750 | 438,000 | 3,750 |
| 1987-06-22 | 740 | 750 | 732 | 735 | 257,000 | 3,675 |
| 1987-06-19 | 730 | 759 | 730 | 750 | 1,208,000 | 3,750 |
| 1987-06-18 | 720 | 740 | 711 | 740 | 529,000 | 3,700 |
| 1987-06-17 | 730 | 740 | 720 | 740 | 642,000 | 3,700 |
| 1987-06-16 | 744 | 744 | 730 | 740 | 1,353,000 | 3,700 |
| 1987-06-15 | 685 | 715 | 680 | 715 | 1,319,000 | 3,575 |
| 1987-06-12 | 670 | 677 | 665 | 668 | 364,000 | 3,340 |
| 1987-06-11 | 649 | 655 | 645 | 645 | 398,000 | 3,225 |
| 1987-06-10 | 660 | 660 | 645 | 645 | 220,000 | 3,225 |
| 1987-06-09 | 665 | 665 | 645 | 645 | 214,000 | 3,225 |
| 1987-06-08 | 665 | 668 | 660 | 660 | 438,000 | 3,300 |
| 1987-06-06 | 661 | 670 | 628 | 628 | 363,000 | 3,140 |
| 1987-06-05 | 695 | 695 | 678 | 678 | 443,000 | 3,390 |
| 1987-06-04 | 685 | 690 | 680 | 688 | 147,000 | 3,440 |
| 1987-06-03 | 675 | 689 | 673 | 680 | 168,000 | 3,400 |
| 1987-06-02 | 667 | 680 | 667 | 675 | 137,000 | 3,375 |
| 1987-06-01 | 670 | 670 | 665 | 667 | 268,000 | 3,335 |
| 1987-05-30 | 684 | 685 | 676 | 676 | 168,000 | 3,380 |
| 1987-05-29 | 665 | 684 | 665 | 684 | 294,000 | 3,420 |
| 1987-05-28 | 660 | 667 | 652 | 660 | 121,000 | 3,300 |
| 1987-05-27 | 664 | 664 | 650 | 663 | 296,000 | 3,315 |
| 1987-05-26 | 645 | 655 | 640 | 650 | 182,000 | 3,250 |
| 1987-05-25 | 645 | 645 | 640 | 640 | 59,000 | 3,200 |
| 1987-05-23 | 640 | 640 | 636 | 636 | 62,000 | 3,180 |
| 1987-05-22 | 650 | 650 | 635 | 636 | 74,000 | 3,180 |
| 1987-05-21 | 652 | 652 | 620 | 621 | 162,000 | 3,105 |
| 1987-05-20 | 650 | 655 | 643 | 645 | 371,000 | 3,225 |
| 1987-05-19 | 630 | 659 | 627 | 640 | 782,000 | 3,200 |
| 1987-05-18 | 600 | 623 | 595 | 616 | 437,000 | 3,080 |
| 1987-05-15 | 608 | 608 | 591 | 591 | 155,000 | 2,955 |
| 1987-05-14 | 589 | 590 | 580 | 588 | 102,000 | 2,940 |
| 1987-05-13 | 585 | 585 | 569 | 584 | 129,000 | 2,920 |
| 1987-05-12 | 566 | 566 | 566 | 566 | 49,000 | 2,830 |
| 1987-05-11 | 590 | 593 | 585 | 586 | 36,000 | 2,930 |
| 1987-05-08 | 600 | 600 | 582 | 583 | 101,000 | 2,915 |
| 1987-05-07 | 591 | 591 | 585 | 590 | 119,000 | 2,950 |
| 1987-05-06 | 561 | 561 | 560 | 560 | 23,000 | 2,800 |
| 1987-05-02 | 556 | 561 | 555 | 561 | 17,000 | 2,805 |
| 1987-05-01 | 555 | 555 | 550 | 555 | 68,000 | 2,775 |
| 1987-04-30 | 580 | 580 | 560 | 560 | 185,000 | 2,800 |
| 1987-04-28 | 570 | 578 | 560 | 570 | 197,000 | 2,850 |
| 1987-04-27 | 580 | 581 | 562 | 578 | 291,000 | 2,890 |
| 1987-04-25 | 590 | 590 | 570 | 570 | 55,000 | 2,850 |
| 1987-04-24 | 590 | 590 | 570 | 580 | 166,000 | 2,900 |
| 1987-04-23 | 604 | 607 | 580 | 580 | 500,000 | 2,900 |
| 1987-04-22 | 580 | 605 | 579 | 590 | 393,000 | 2,950 |
| 1987-04-21 | 560 | 583 | 560 | 581 | 387,000 | 2,905 |
| 1987-04-20 | 515 | 540 | 513 | 540 | 525,000 | 2,700 |
| 1987-04-17 | 530 | 530 | 510 | 510 | 205,000 | 2,550 |
| 1987-04-16 | 520 | 525 | 518 | 525 | 138,000 | 2,625 |
| 1987-04-15 | 540 | 540 | 530 | 530 | 175,000 | 2,650 |
| 1987-04-14 | 545 | 550 | 540 | 540 | 128,000 | 2,700 |
| 1987-04-13 | 548 | 555 | 544 | 545 | 113,000 | 2,725 |
| 1987-04-10 | 565 | 565 | 550 | 565 | 390,000 | 2,825 |
| 1987-04-09 | 567 | 570 | 558 | 560 | 170,000 | 2,800 |
| 1987-04-08 | 575 | 575 | 568 | 570 | 115,000 | 2,850 |
| 1987-04-07 | 570 | 575 | 560 | 575 | 200,000 | 2,875 |
| 1987-04-06 | 580 | 580 | 570 | 570 | 92,000 | 2,850 |
| 1987-04-04 | 581 | 585 | 576 | 585 | 46,000 | 2,925 |
| 1987-04-03 | 570 | 588 | 570 | 585 | 98,000 | 2,925 |
| 1987-04-02 | 585 | 585 | 580 | 582 | 46,000 | 2,910 |
| 1987-04-01 | 571 | 590 | 570 | 590 | 75,000 | 2,950 |
| 1987-03-31 | 573 | 590 | 573 | 590 | 43,000 | 2,950 |
| 1987-03-30 | 603 | 620 | 571 | 591 | 75,000 | 2,955 |
| 1987-03-28 | 615 | 615 | 610 | 610 | 32,000 | 3,050 |
| 1987-03-27 | 629 | 629 | 615 | 615 | 26,000 | 3,075 |
| 1987-03-26 | 605 | 630 | 605 | 630 | 42,000 | 3,150 |
| 1987-03-25 | 610 | 610 | 604 | 606 | 129,000 | 3,030 |
| 1987-03-24 | 625 | 625 | 615 | 615 | 103,000 | 3,075 |
| 1987-03-23 | 629 | 629 | 615 | 616 | 146,000 | 3,080 |
| 1987-03-20 | 610 | 620 | 610 | 615 | 60,000 | 3,075 |
| 1987-03-19 | 611 | 621 | 610 | 610 | 81,000 | 3,050 |
| 1987-03-18 | 606 | 612 | 605 | 610 | 211,000 | 3,050 |
| 1987-03-17 | 620 | 620 | 605 | 610 | 126,000 | 3,050 |
| 1987-03-16 | 614 | 618 | 605 | 610 | 237,000 | 3,050 |
| 1987-03-13 | 625 | 625 | 617 | 620 | 159,000 | 3,100 |
| 1987-03-12 | 625 | 625 | 615 | 625 | 263,000 | 3,125 |
| 1987-03-11 | 616 | 625 | 616 | 625 | 190,000 | 3,125 |
| 1987-03-10 | 630 | 635 | 630 | 635 | 93,000 | 3,175 |
| 1987-03-09 | 640 | 650 | 623 | 640 | 128,000 | 3,200 |
| 1987-03-07 | 615 | 622 | 615 | 622 | 57,000 | 3,110 |
| 1987-03-06 | 620 | 630 | 617 | 625 | 233,000 | 3,125 |
| 1987-03-05 | 621 | 640 | 621 | 640 | 277,000 | 3,200 |
| 1987-03-04 | 621 | 629 | 618 | 620 | 188,000 | 3,100 |
| 1987-03-03 | 630 | 630 | 625 | 630 | 95,000 | 3,150 |
| 1987-03-02 | 621 | 632 | 621 | 630 | 108,000 | 3,150 |
| 1987-02-28 | 618 | 621 | 618 | 621 | 71,000 | 3,105 |
| 1987-02-27 | 640 | 643 | 616 | 616 | 233,000 | 3,080 |
| 1987-02-26 | 640 | 650 | 638 | 641 | 305,000 | 3,205 |
| 1987-02-25 | 660 | 660 | 647 | 660 | 204,000 | 3,300 |
| 1987-02-24 | 675 | 675 | 655 | 660 | 194,000 | 3,300 |
| 1987-02-23 | 651 | 670 | 651 | 670 | 124,000 | 3,350 |
| 1987-02-20 | 662 | 667 | 661 | 661 | 290,000 | 3,305 |
| 1987-02-19 | 668 | 672 | 667 | 670 | 146,000 | 3,350 |
| 1987-02-18 | 670 | 680 | 662 | 666 | 256,000 | 3,330 |
| 1987-02-17 | 663 | 670 | 662 | 665 | 96,000 | 3,325 |
| 1987-02-16 | 665 | 665 | 660 | 663 | 50,000 | 3,315 |
| 1987-02-13 | 661 | 670 | 661 | 670 | 38,000 | 3,350 |
| 1987-02-12 | 661 | 661 | 650 | 660 | 178,000 | 3,300 |
| 1987-02-10 | 680 | 680 | 660 | 660 | 105,000 | 3,300 |
| 1987-02-09 | 690 | 690 | 670 | 670 | 84,000 | 3,350 |
| 1987-02-07 | 660 | 680 | 659 | 680 | 59,000 | 3,400 |
| 1987-02-06 | 680 | 680 | 670 | 670 | 92,000 | 3,350 |
| 1987-02-05 | 700 | 700 | 676 | 676 | 152,000 | 3,380 |
| 1987-02-04 | 682 | 700 | 680 | 700 | 12,000 | 3,500 |
| 1987-02-03 | 660 | 682 | 658 | 682 | 115,000 | 3,410 |
| 1987-02-02 | 685 | 685 | 655 | 657 | 96,000 | 3,285 |
| 1987-01-31 | 676 | 685 | 675 | 675 | 89,000 | 3,375 |
| 1987-01-30 | 686 | 686 | 675 | 675 | 284,000 | 3,375 |
| 1987-01-29 | 676 | 696 | 675 | 696 | 100,000 | 3,480 |
| 1987-01-28 | 702 | 705 | 675 | 675 | 126,000 | 3,375 |
| 1987-01-27 | 695 | 697 | 685 | 686 | 69,000 | 3,430 |
| 1987-01-26 | 695 | 704 | 685 | 685 | 273,000 | 3,425 |
| 1987-01-24 | 695 | 698 | 685 | 685 | 119,000 | 3,425 |
| 1987-01-23 | 690 | 690 | 680 | 685 | 100,000 | 3,425 |
| 1987-01-22 | 692 | 695 | 680 | 680 | 35,000 | 3,400 |
| 1987-01-21 | 680 | 680 | 675 | 680 | 98,000 | 3,400 |
| 1987-01-20 | 681 | 681 | 670 | 670 | 148,000 | 3,350 |
| 1987-01-19 | 695 | 700 | 685 | 685 | 261,000 | 3,425 |
| 1987-01-16 | 730 | 730 | 705 | 705 | 101,000 | 3,525 |
| 1987-01-14 | 720 | 729 | 715 | 715 | 205,000 | 3,575 |
| 1987-01-13 | 730 | 730 | 720 | 721 | 121,000 | 3,605 |
| 1987-01-12 | 720 | 721 | 720 | 720 | 53,000 | 3,600 |
| 1987-01-09 | 730 | 732 | 718 | 720 | 56,000 | 3,600 |
| 1987-01-08 | 715 | 740 | 715 | 740 | 107,000 | 3,700 |
| 1987-01-07 | 730 | 745 | 710 | 710 | 132,000 | 3,550 |
| 1987-01-06 | 720 | 720 | 720 | 720 | 23,000 | 3,600 |
| 1987-01-05 | 710 | 734 | 710 | 720 | 66,000 | 3,600 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1984-03-28]1株→1.02株
