6103 オークマ(株) の時系列データ [2011年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2011-12-30 | 492 | 494 | 485 | 492 | 1,064,000 | 1,230 |
| 2011-12-29 | 484 | 491 | 476 | 491 | 1,811,000 | 1,227.50 |
| 2011-12-28 | 488 | 495 | 488 | 489 | 1,185,000 | 1,222.50 |
| 2011-12-27 | 495 | 496 | 489 | 491 | 1,092,000 | 1,227.50 |
| 2011-12-26 | 493 | 500 | 490 | 497 | 2,930,000 | 1,242.50 |
| 2011-12-22 | 512 | 514 | 482 | 484 | 6,649,000 | 1,210 |
| 2011-12-21 | 536 | 540 | 520 | 526 | 2,323,000 | 1,315 |
| 2011-12-20 | 519 | 531 | 513 | 526 | 1,940,000 | 1,315 |
| 2011-12-19 | 523 | 526 | 506 | 516 | 1,993,000 | 1,290 |
| 2011-12-16 | 532 | 543 | 521 | 529 | 3,223,000 | 1,322.50 |
| 2011-12-15 | 547 | 549 | 524 | 527 | 3,217,000 | 1,317.50 |
| 2011-12-14 | 560 | 566 | 551 | 557 | 2,609,000 | 1,392.50 |
| 2011-12-13 | 571 | 579 | 563 | 565 | 3,323,000 | 1,412.50 |
| 2011-12-12 | 588 | 594 | 581 | 581 | 1,657,000 | 1,452.50 |
| 2011-12-09 | 570 | 580 | 569 | 576 | 4,903,000 | 1,440 |
| 2011-12-08 | 590 | 594 | 583 | 588 | 2,541,000 | 1,470 |
| 2011-12-07 | 588 | 599 | 586 | 599 | 1,942,000 | 1,497.50 |
| 2011-12-06 | 604 | 605 | 579 | 582 | 2,748,000 | 1,455 |
| 2011-12-05 | 618 | 624 | 604 | 609 | 1,647,000 | 1,522.50 |
| 2011-12-02 | 599 | 617 | 599 | 614 | 2,205,000 | 1,535 |
| 2011-12-01 | 599 | 611 | 592 | 605 | 3,706,000 | 1,512.50 |
| 2011-11-30 | 575 | 578 | 561 | 571 | 1,961,000 | 1,427.50 |
| 2011-11-29 | 564 | 584 | 562 | 584 | 2,803,000 | 1,460 |
| 2011-11-28 | 531 | 557 | 531 | 551 | 2,904,000 | 1,377.50 |
| 2011-11-25 | 540 | 544 | 514 | 525 | 3,446,000 | 1,312.50 |
| 2011-11-24 | 551 | 551 | 531 | 534 | 2,250,000 | 1,335 |
| 2011-11-22 | 550 | 569 | 546 | 560 | 2,201,000 | 1,400 |
| 2011-11-21 | 572 | 572 | 553 | 563 | 2,102,000 | 1,407.50 |
| 2011-11-18 | 555 | 576 | 552 | 572 | 3,094,000 | 1,430 |
| 2011-11-17 | 543 | 565 | 540 | 563 | 2,274,000 | 1,407.50 |
| 2011-11-16 | 567 | 578 | 545 | 547 | 3,056,000 | 1,367.50 |
| 2011-11-15 | 559 | 572 | 555 | 566 | 2,513,000 | 1,415 |
| 2011-11-14 | 559 | 572 | 555 | 565 | 2,554,000 | 1,412.50 |
| 2011-11-11 | 546 | 552 | 522 | 545 | 3,752,000 | 1,362.50 |
| 2011-11-10 | 552 | 555 | 538 | 542 | 3,231,000 | 1,355 |
| 2011-11-09 | 572 | 578 | 557 | 574 | 2,923,000 | 1,435 |
| 2011-11-08 | 591 | 591 | 564 | 566 | 2,710,000 | 1,415 |
| 2011-11-07 | 599 | 600 | 588 | 591 | 2,030,000 | 1,477.50 |
| 2011-11-04 | 589 | 600 | 581 | 598 | 3,963,000 | 1,495 |
| 2011-11-02 | 560 | 573 | 553 | 561 | 3,080,000 | 1,402.50 |
| 2011-11-01 | 589 | 612 | 574 | 577 | 4,920,000 | 1,442.50 |
| 2011-10-31 | 612 | 619 | 588 | 591 | 3,689,000 | 1,477.50 |
| 2011-10-28 | 618 | 622 | 605 | 611 | 3,011,000 | 1,527.50 |
| 2011-10-27 | 582 | 608 | 581 | 608 | 3,560,000 | 1,520 |
| 2011-10-26 | 567 | 598 | 566 | 589 | 2,987,000 | 1,472.50 |
| 2011-10-25 | 597 | 603 | 576 | 580 | 4,304,000 | 1,450 |
| 2011-10-24 | 570 | 592 | 568 | 591 | 4,991,000 | 1,477.50 |
| 2011-10-21 | 540 | 561 | 537 | 557 | 4,822,000 | 1,392.50 |
| 2011-10-20 | 538 | 542 | 521 | 530 | 3,643,000 | 1,325 |
| 2011-10-19 | 554 | 561 | 550 | 554 | 3,888,000 | 1,385 |
| 2011-10-18 | 520 | 545 | 518 | 543 | 2,622,000 | 1,357.50 |
| 2011-10-17 | 549 | 553 | 543 | 547 | 2,762,000 | 1,367.50 |
| 2011-10-14 | 545 | 550 | 525 | 527 | 3,312,000 | 1,317.50 |
| 2011-10-13 | 537 | 556 | 536 | 550 | 3,967,000 | 1,375 |
| 2011-10-12 | 503 | 538 | 499 | 528 | 3,946,000 | 1,320 |
| 2011-10-11 | 516 | 523 | 506 | 513 | 4,168,000 | 1,282.50 |
| 2011-10-07 | 467 | 490 | 467 | 485 | 2,956,000 | 1,212.50 |
| 2011-10-06 | 447 | 461 | 447 | 454 | 2,112,000 | 1,135 |
| 2011-10-05 | 455 | 461 | 437 | 439 | 3,352,000 | 1,097.50 |
| 2011-10-04 | 446 | 449 | 436 | 445 | 2,685,000 | 1,112.50 |
| 2011-10-03 | 464 | 469 | 450 | 456 | 2,198,000 | 1,140 |
| 2011-09-30 | 486 | 492 | 473 | 477 | 2,491,000 | 1,192.50 |
| 2011-09-29 | 459 | 486 | 451 | 485 | 3,555,000 | 1,212.50 |
| 2011-09-28 | 469 | 480 | 466 | 475 | 3,065,000 | 1,187.50 |
| 2011-09-27 | 455 | 465 | 453 | 463 | 2,632,000 | 1,157.50 |
| 2011-09-26 | 470 | 473 | 436 | 438 | 3,760,000 | 1,095 |
| 2011-09-22 | 469 | 475 | 464 | 466 | 2,552,000 | 1,165 |
| 2011-09-21 | 486 | 487 | 473 | 480 | 1,988,000 | 1,200 |
| 2011-09-20 | 492 | 495 | 481 | 481 | 2,422,000 | 1,202.50 |
| 2011-09-16 | 491 | 509 | 490 | 508 | 3,394,000 | 1,270 |
| 2011-09-15 | 475 | 481 | 472 | 481 | 2,658,000 | 1,202.50 |
| 2011-09-14 | 485 | 498 | 463 | 466 | 4,952,000 | 1,165 |
| 2011-09-13 | 474 | 495 | 467 | 489 | 4,718,000 | 1,222.50 |
| 2011-09-12 | 471 | 486 | 468 | 474 | 4,537,000 | 1,185 |
| 2011-09-09 | 502 | 504 | 486 | 487 | 7,186,000 | 1,217.50 |
| 2011-09-08 | 533 | 536 | 508 | 512 | 3,869,000 | 1,280 |
| 2011-09-07 | 521 | 529 | 516 | 525 | 3,526,000 | 1,312.50 |
| 2011-09-06 | 519 | 527 | 507 | 507 | 5,112,000 | 1,267.50 |
| 2011-09-05 | 543 | 544 | 525 | 528 | 4,372,000 | 1,320 |
| 2011-09-02 | 571 | 577 | 551 | 554 | 5,400,000 | 1,385 |
| 2011-09-01 | 591 | 598 | 587 | 589 | 2,903,000 | 1,472.50 |
| 2011-08-31 | 600 | 603 | 582 | 586 | 3,172,000 | 1,465 |
| 2011-08-30 | 595 | 608 | 594 | 603 | 3,582,000 | 1,507.50 |
| 2011-08-29 | 580 | 591 | 565 | 585 | 3,946,000 | 1,462.50 |
| 2011-08-26 | 558 | 573 | 551 | 572 | 3,827,000 | 1,430 |
| 2011-08-25 | 549 | 572 | 548 | 567 | 3,536,000 | 1,417.50 |
| 2011-08-24 | 555 | 572 | 538 | 543 | 5,794,000 | 1,357.50 |
| 2011-08-23 | 542 | 547 | 525 | 542 | 6,614,000 | 1,355 |
| 2011-08-22 | 566 | 581 | 547 | 548 | 3,684,000 | 1,370 |
| 2011-08-19 | 581 | 581 | 563 | 564 | 3,914,000 | 1,410 |
| 2011-08-18 | 637 | 638 | 588 | 591 | 6,012,000 | 1,477.50 |
| 2011-08-17 | 644 | 645 | 635 | 636 | 1,287,000 | 1,590 |
| 2011-08-16 | 645 | 659 | 644 | 651 | 2,111,000 | 1,627.50 |
| 2011-08-15 | 648 | 657 | 635 | 637 | 2,898,000 | 1,592.50 |
| 2011-08-12 | 662 | 670 | 639 | 641 | 2,666,000 | 1,602.50 |
| 2011-08-11 | 652 | 665 | 648 | 658 | 2,156,000 | 1,645 |
| 2011-08-10 | 700 | 703 | 669 | 671 | 3,148,000 | 1,677.50 |
| 2011-08-09 | 649 | 672 | 625 | 671 | 4,335,000 | 1,677.50 |
| 2011-08-08 | 683 | 693 | 661 | 663 | 3,448,000 | 1,657.50 |
| 2011-08-05 | 675 | 696 | 673 | 688 | 3,955,000 | 1,720 |
| 2011-08-04 | 746 | 746 | 721 | 725 | 4,008,000 | 1,812.50 |
| 2011-08-03 | 753 | 754 | 732 | 735 | 3,871,000 | 1,837.50 |
| 2011-08-02 | 800 | 800 | 754 | 768 | 4,680,000 | 1,920 |
| 2011-08-01 | 798 | 823 | 785 | 806 | 3,560,000 | 2,015 |
| 2011-07-29 | 820 | 825 | 807 | 820 | 1,884,000 | 2,050 |
| 2011-07-28 | 822 | 831 | 820 | 824 | 1,510,000 | 2,060 |
| 2011-07-27 | 846 | 846 | 835 | 840 | 1,471,000 | 2,100 |
| 2011-07-26 | 855 | 856 | 841 | 850 | 1,267,000 | 2,125 |
| 2011-07-25 | 850 | 861 | 849 | 854 | 1,344,000 | 2,135 |
| 2011-07-22 | 844 | 849 | 834 | 849 | 1,615,000 | 2,122.50 |
| 2011-07-21 | 851 | 852 | 835 | 842 | 1,569,000 | 2,105 |
| 2011-07-20 | 857 | 858 | 844 | 848 | 1,511,000 | 2,120 |
| 2011-07-19 | 831 | 852 | 830 | 848 | 2,274,000 | 2,120 |
| 2011-07-15 | 803 | 840 | 803 | 839 | 2,660,000 | 2,097.50 |
| 2011-07-14 | 816 | 820 | 797 | 806 | 1,651,000 | 2,015 |
| 2011-07-13 | 806 | 817 | 803 | 816 | 1,206,000 | 2,040 |
| 2011-07-12 | 807 | 814 | 803 | 809 | 1,839,000 | 2,022.50 |
| 2011-07-11 | 818 | 832 | 816 | 821 | 2,250,000 | 2,052.50 |
| 2011-07-08 | 826 | 826 | 819 | 823 | 2,821,000 | 2,057.50 |
| 2011-07-07 | 797 | 817 | 792 | 811 | 2,734,000 | 2,027.50 |
| 2011-07-06 | 780 | 801 | 779 | 798 | 2,168,000 | 1,995 |
| 2011-07-05 | 784 | 788 | 780 | 783 | 718,000 | 1,957.50 |
| 2011-07-04 | 782 | 795 | 781 | 787 | 2,274,000 | 1,967.50 |
| 2011-07-01 | 769 | 781 | 762 | 773 | 1,966,000 | 1,932.50 |
| 2011-06-30 | 753 | 765 | 746 | 762 | 1,879,000 | 1,905 |
| 2011-06-29 | 750 | 754 | 745 | 753 | 1,272,000 | 1,882.50 |
| 2011-06-28 | 749 | 749 | 739 | 742 | 966,000 | 1,855 |
| 2011-06-27 | 739 | 747 | 738 | 741 | 747,000 | 1,852.50 |
| 2011-06-24 | 741 | 749 | 741 | 748 | 1,214,000 | 1,870 |
| 2011-06-23 | 722 | 744 | 722 | 740 | 1,639,000 | 1,850 |
| 2011-06-22 | 716 | 735 | 715 | 731 | 2,679,000 | 1,827.50 |
| 2011-06-21 | 701 | 708 | 693 | 703 | 1,517,000 | 1,757.50 |
| 2011-06-20 | 697 | 703 | 691 | 691 | 1,278,000 | 1,727.50 |
| 2011-06-17 | 700 | 703 | 684 | 688 | 1,645,000 | 1,720 |
| 2011-06-16 | 695 | 711 | 692 | 695 | 1,893,000 | 1,737.50 |
| 2011-06-15 | 700 | 704 | 698 | 703 | 1,812,000 | 1,757.50 |
| 2011-06-14 | 686 | 692 | 677 | 690 | 1,197,000 | 1,725 |
| 2011-06-13 | 668 | 687 | 668 | 682 | 1,585,000 | 1,705 |
| 2011-06-10 | 679 | 688 | 677 | 678 | 4,732,000 | 1,695 |
| 2011-06-09 | 688 | 689 | 677 | 682 | 2,004,000 | 1,705 |
| 2011-06-08 | 688 | 697 | 681 | 695 | 1,352,000 | 1,737.50 |
| 2011-06-07 | 677 | 689 | 669 | 688 | 1,766,000 | 1,720 |
| 2011-06-06 | 686 | 692 | 673 | 676 | 1,813,000 | 1,690 |
| 2011-06-03 | 696 | 704 | 684 | 685 | 2,469,000 | 1,712.50 |
| 2011-06-02 | 708 | 708 | 695 | 700 | 3,110,000 | 1,750 |
| 2011-06-01 | 732 | 732 | 719 | 727 | 1,817,000 | 1,817.50 |
| 2011-05-31 | 701 | 728 | 700 | 727 | 1,970,000 | 1,817.50 |
| 2011-05-30 | 711 | 713 | 699 | 702 | 1,532,000 | 1,755 |
| 2011-05-27 | 691 | 716 | 691 | 707 | 2,281,000 | 1,767.50 |
| 2011-05-26 | 689 | 700 | 680 | 694 | 1,802,000 | 1,735 |
| 2011-05-25 | 705 | 706 | 677 | 679 | 1,630,000 | 1,697.50 |
| 2011-05-24 | 689 | 702 | 688 | 700 | 1,602,000 | 1,750 |
| 2011-05-23 | 721 | 721 | 699 | 699 | 2,319,000 | 1,747.50 |
| 2011-05-20 | 735 | 739 | 727 | 730 | 894,000 | 1,825 |
| 2011-05-19 | 741 | 742 | 730 | 731 | 1,565,000 | 1,827.50 |
| 2011-05-18 | 727 | 738 | 721 | 733 | 1,607,000 | 1,832.50 |
| 2011-05-17 | 708 | 722 | 704 | 719 | 1,487,000 | 1,797.50 |
| 2011-05-16 | 723 | 726 | 712 | 712 | 1,505,000 | 1,780 |
| 2011-05-13 | 750 | 754 | 720 | 730 | 2,486,000 | 1,825 |
| 2011-05-12 | 743 | 754 | 740 | 747 | 1,743,000 | 1,867.50 |
| 2011-05-11 | 760 | 763 | 748 | 750 | 1,847,000 | 1,875 |
| 2011-05-10 | 734 | 754 | 734 | 751 | 1,565,000 | 1,877.50 |
| 2011-05-09 | 751 | 755 | 733 | 737 | 1,995,000 | 1,842.50 |
| 2011-05-06 | 745 | 752 | 738 | 750 | 2,553,000 | 1,875 |
| 2011-05-02 | 765 | 777 | 763 | 772 | 2,763,000 | 1,930 |
| 2011-04-28 | 742 | 759 | 738 | 759 | 2,668,000 | 1,897.50 |
| 2011-04-27 | 730 | 737 | 726 | 736 | 1,611,000 | 1,840 |
| 2011-04-26 | 735 | 737 | 717 | 718 | 1,965,000 | 1,795 |
| 2011-04-25 | 735 | 744 | 729 | 730 | 977,000 | 1,825 |
| 2011-04-22 | 732 | 743 | 726 | 737 | 2,067,000 | 1,842.50 |
| 2011-04-21 | 741 | 744 | 730 | 731 | 1,973,000 | 1,827.50 |
| 2011-04-20 | 716 | 738 | 714 | 735 | 3,474,000 | 1,837.50 |
| 2011-04-19 | 693 | 704 | 688 | 701 | 1,704,000 | 1,752.50 |
| 2011-04-18 | 710 | 712 | 699 | 707 | 1,797,000 | 1,767.50 |
| 2011-04-15 | 706 | 717 | 695 | 709 | 3,803,000 | 1,772.50 |
| 2011-04-14 | 665 | 692 | 665 | 688 | 2,618,000 | 1,720 |
| 2011-04-13 | 664 | 675 | 659 | 668 | 3,073,000 | 1,670 |
| 2011-04-12 | 686 | 689 | 662 | 664 | 2,933,000 | 1,660 |
| 2011-04-11 | 705 | 710 | 693 | 696 | 1,711,000 | 1,740 |
| 2011-04-08 | 676 | 717 | 667 | 712 | 4,886,000 | 1,780 |
| 2011-04-07 | 683 | 692 | 672 | 675 | 1,698,000 | 1,687.50 |
| 2011-04-06 | 680 | 690 | 662 | 674 | 2,586,000 | 1,685 |
| 2011-04-05 | 690 | 693 | 666 | 672 | 1,772,000 | 1,680 |
| 2011-04-04 | 686 | 696 | 678 | 683 | 1,685,000 | 1,707.50 |
| 2011-04-01 | 682 | 690 | 671 | 676 | 1,691,000 | 1,690 |
| 2011-03-31 | 679 | 683 | 662 | 681 | 2,116,000 | 1,702.50 |
| 2011-03-30 | 667 | 680 | 662 | 671 | 3,624,000 | 1,677.50 |
| 2011-03-29 | 652 | 669 | 636 | 664 | 3,041,000 | 1,660 |
| 2011-03-28 | 663 | 666 | 650 | 657 | 1,691,000 | 1,642.50 |
| 2011-03-25 | 677 | 683 | 654 | 662 | 2,394,000 | 1,655 |
| 2011-03-24 | 691 | 696 | 655 | 666 | 3,019,000 | 1,665 |
| 2011-03-23 | 697 | 707 | 684 | 690 | 3,966,000 | 1,725 |
| 2011-03-22 | 700 | 707 | 690 | 705 | 3,846,000 | 1,762.50 |
| 2011-03-18 | 657 | 679 | 654 | 669 | 4,304,000 | 1,672.50 |
| 2011-03-17 | 592 | 645 | 588 | 626 | 5,277,000 | 1,565 |
| 2011-03-16 | 597 | 634 | 592 | 622 | 5,227,000 | 1,555 |
| 2011-03-15 | 619 | 619 | 566 | 577 | 5,638,000 | 1,442.50 |
| 2011-03-14 | 702 | 707 | 641 | 666 | 4,217,000 | 1,665 |
| 2011-03-11 | 753 | 767 | 750 | 755 | 5,182,000 | 1,887.50 |
| 2011-03-10 | 776 | 784 | 760 | 767 | 1,794,000 | 1,917.50 |
| 2011-03-09 | 794 | 796 | 781 | 784 | 1,668,000 | 1,960 |
| 2011-03-08 | 775 | 788 | 775 | 782 | 1,567,000 | 1,955 |
| 2011-03-07 | 792 | 795 | 770 | 779 | 2,934,000 | 1,947.50 |
| 2011-03-04 | 814 | 816 | 795 | 800 | 5,107,000 | 2,000 |
| 2011-03-03 | 775 | 799 | 772 | 798 | 5,028,000 | 1,995 |
| 2011-03-02 | 770 | 772 | 748 | 751 | 3,369,000 | 1,877.50 |
| 2011-03-01 | 781 | 785 | 775 | 785 | 3,016,000 | 1,962.50 |
| 2011-02-28 | 747 | 768 | 740 | 766 | 3,215,000 | 1,915 |
| 2011-02-25 | 730 | 743 | 721 | 733 | 3,675,000 | 1,832.50 |
| 2011-02-24 | 751 | 758 | 725 | 729 | 3,776,000 | 1,822.50 |
| 2011-02-23 | 734 | 767 | 733 | 750 | 5,696,000 | 1,875 |
| 2011-02-22 | 760 | 761 | 744 | 749 | 3,101,000 | 1,872.50 |
| 2011-02-21 | 790 | 790 | 770 | 772 | 2,216,000 | 1,930 |
| 2011-02-18 | 802 | 805 | 778 | 784 | 2,677,000 | 1,960 |
| 2011-02-17 | 783 | 802 | 779 | 795 | 5,112,000 | 1,987.50 |
| 2011-02-16 | 774 | 786 | 764 | 768 | 2,575,000 | 1,920 |
| 2011-02-15 | 740 | 778 | 735 | 775 | 3,606,000 | 1,937.50 |
| 2011-02-14 | 740 | 740 | 730 | 735 | 1,525,000 | 1,837.50 |
| 2011-02-10 | 729 | 739 | 729 | 737 | 2,250,000 | 1,842.50 |
| 2011-02-09 | 742 | 743 | 724 | 728 | 1,949,000 | 1,820 |
| 2011-02-08 | 744 | 749 | 736 | 738 | 2,260,000 | 1,845 |
| 2011-02-07 | 736 | 746 | 731 | 739 | 3,100,000 | 1,847.50 |
| 2011-02-04 | 715 | 722 | 712 | 719 | 2,580,000 | 1,797.50 |
| 2011-02-03 | 698 | 709 | 696 | 703 | 2,447,000 | 1,757.50 |
| 2011-02-02 | 690 | 697 | 689 | 695 | 2,116,000 | 1,737.50 |
| 2011-02-01 | 686 | 691 | 671 | 684 | 2,778,000 | 1,710 |
| 2011-01-31 | 672 | 688 | 663 | 685 | 2,563,000 | 1,712.50 |
| 2011-01-28 | 694 | 695 | 682 | 690 | 2,833,000 | 1,725 |
| 2011-01-27 | 664 | 682 | 659 | 679 | 2,751,000 | 1,697.50 |
| 2011-01-26 | 659 | 668 | 657 | 658 | 1,353,000 | 1,645 |
| 2011-01-25 | 650 | 667 | 644 | 662 | 2,480,000 | 1,655 |
| 2011-01-24 | 642 | 649 | 633 | 644 | 1,815,000 | 1,610 |
| 2011-01-21 | 671 | 671 | 637 | 642 | 2,853,000 | 1,605 |
| 2011-01-20 | 680 | 682 | 667 | 669 | 1,715,000 | 1,672.50 |
| 2011-01-19 | 673 | 685 | 671 | 685 | 1,738,000 | 1,712.50 |
| 2011-01-18 | 665 | 674 | 660 | 672 | 1,472,000 | 1,680 |
| 2011-01-17 | 667 | 676 | 663 | 665 | 1,745,000 | 1,662.50 |
| 2011-01-14 | 664 | 675 | 663 | 665 | 2,787,000 | 1,662.50 |
| 2011-01-13 | 683 | 686 | 671 | 673 | 2,253,000 | 1,682.50 |
| 2011-01-12 | 690 | 697 | 673 | 675 | 4,025,000 | 1,687.50 |
| 2011-01-11 | 653 | 676 | 652 | 672 | 2,939,000 | 1,680 |
| 2011-01-07 | 656 | 661 | 651 | 658 | 1,883,000 | 1,645 |
| 2011-01-06 | 652 | 670 | 651 | 660 | 3,257,000 | 1,650 |
| 2011-01-05 | 639 | 642 | 633 | 641 | 1,828,000 | 1,602.50 |
| 2011-01-04 | 633 | 645 | 630 | 638 | 2,214,000 | 1,595 |
分割・併合履歴 ： [2024-09-27]1株→2株 [2017-09-27]1株→0.2株 [1984-03-28]1株→1.02株