6103 オークマ(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 817 | 832 | 802 | 802 | 133,000 | 2,005 |
| 1992-12-29 | 829 | 832 | 826 | 832 | 117,000 | 2,080 |
| 1992-12-28 | 850 | 859 | 830 | 830 | 198,000 | 2,075 |
| 1992-12-25 | 872 | 880 | 855 | 860 | 110,000 | 2,150 |
| 1992-12-24 | 897 | 900 | 885 | 886 | 98,000 | 2,215 |
| 1992-12-22 | 885 | 900 | 885 | 899 | 108,000 | 2,247.50 |
| 1992-12-21 | 925 | 925 | 890 | 900 | 153,000 | 2,250 |
| 1992-12-18 | 910 | 922 | 900 | 920 | 268,000 | 2,300 |
| 1992-12-17 | 863 | 915 | 863 | 910 | 223,000 | 2,275 |
| 1992-12-16 | 887 | 900 | 870 | 870 | 210,000 | 2,175 |
| 1992-12-15 | 863 | 887 | 863 | 887 | 240,000 | 2,217.50 |
| 1992-12-14 | 863 | 865 | 849 | 865 | 202,000 | 2,162.50 |
| 1992-12-11 | 858 | 865 | 849 | 865 | 912,000 | 2,162.50 |
| 1992-12-10 | 840 | 850 | 820 | 828 | 201,000 | 2,070 |
| 1992-12-09 | 831 | 831 | 827 | 830 | 115,000 | 2,075 |
| 1992-12-08 | 820 | 832 | 820 | 826 | 134,000 | 2,065 |
| 1992-12-07 | 830 | 840 | 830 | 830 | 72,000 | 2,075 |
| 1992-12-04 | 866 | 870 | 865 | 869 | 103,000 | 2,172.50 |
| 1992-12-03 | 870 | 873 | 861 | 866 | 186,000 | 2,165 |
| 1992-12-02 | 851 | 867 | 843 | 860 | 161,000 | 2,150 |
| 1992-12-01 | 865 | 870 | 855 | 861 | 104,000 | 2,152.50 |
| 1992-11-30 | 867 | 875 | 865 | 875 | 176,000 | 2,187.50 |
| 1992-11-27 | 850 | 870 | 850 | 866 | 271,000 | 2,165 |
| 1992-11-26 | 865 | 870 | 855 | 870 | 200,000 | 2,175 |
| 1992-11-25 | 842 | 865 | 840 | 865 | 138,000 | 2,162.50 |
| 1992-11-24 | 830 | 855 | 830 | 840 | 210,000 | 2,100 |
| 1992-11-20 | 813 | 831 | 812 | 830 | 222,000 | 2,075 |
| 1992-11-19 | 810 | 825 | 810 | 823 | 227,000 | 2,057.50 |
| 1992-11-18 | 756 | 815 | 756 | 810 | 218,000 | 2,025 |
| 1992-11-17 | 768 | 768 | 751 | 766 | 168,000 | 1,915 |
| 1992-11-16 | 780 | 785 | 767 | 768 | 92,000 | 1,920 |
| 1992-11-13 | 807 | 816 | 791 | 800 | 745,000 | 2,000 |
| 1992-11-12 | 770 | 807 | 770 | 807 | 113,000 | 2,017.50 |
| 1992-11-11 | 792 | 792 | 780 | 780 | 118,000 | 1,950 |
| 1992-11-10 | 787 | 800 | 780 | 800 | 131,000 | 2,000 |
| 1992-11-09 | 800 | 800 | 796 | 797 | 137,000 | 1,992.50 |
| 1992-11-06 | 809 | 820 | 806 | 816 | 137,000 | 2,040 |
| 1992-11-05 | 814 | 823 | 813 | 819 | 182,000 | 2,047.50 |
| 1992-11-04 | 800 | 822 | 800 | 822 | 77,000 | 2,055 |
| 1992-11-02 | 786 | 810 | 786 | 800 | 96,000 | 2,000 |
| 1992-10-30 | 810 | 810 | 785 | 786 | 125,000 | 1,965 |
| 1992-10-29 | 811 | 823 | 811 | 811 | 74,000 | 2,027.50 |
| 1992-10-28 | 850 | 860 | 830 | 830 | 132,000 | 2,075 |
| 1992-10-27 | 827 | 840 | 827 | 836 | 97,000 | 2,090 |
| 1992-10-26 | 835 | 840 | 825 | 826 | 74,000 | 2,065 |
| 1992-10-23 | 800 | 825 | 800 | 825 | 40,000 | 2,062.50 |
| 1992-10-22 | 812 | 821 | 804 | 807 | 170,000 | 2,017.50 |
| 1992-10-21 | 802 | 814 | 802 | 812 | 156,000 | 2,030 |
| 1992-10-20 | 791 | 797 | 780 | 797 | 216,000 | 1,992.50 |
| 1992-10-19 | 842 | 849 | 780 | 789 | 299,000 | 1,972.50 |
| 1992-10-16 | 845 | 850 | 837 | 843 | 140,000 | 2,107.50 |
| 1992-10-15 | 825 | 845 | 825 | 845 | 194,000 | 2,112.50 |
| 1992-10-14 | 845 | 845 | 829 | 830 | 199,000 | 2,075 |
| 1992-10-13 | 815 | 845 | 815 | 829 | 138,000 | 2,072.50 |
| 1992-10-12 | 788 | 810 | 787 | 810 | 96,000 | 2,025 |
| 1992-10-09 | 800 | 800 | 785 | 786 | 1,409,000 | 1,965 |
| 1992-10-08 | 810 | 820 | 785 | 820 | 165,000 | 2,050 |
| 1992-10-07 | 812 | 836 | 812 | 815 | 111,000 | 2,037.50 |
| 1992-10-06 | 807 | 812 | 790 | 812 | 203,000 | 2,030 |
| 1992-10-05 | 818 | 825 | 790 | 797 | 159,000 | 1,992.50 |
| 1992-10-02 | 844 | 860 | 828 | 828 | 153,000 | 2,070 |
| 1992-10-01 | 810 | 830 | 800 | 813 | 227,000 | 2,032.50 |
| 1992-09-30 | 869 | 870 | 830 | 830 | 184,000 | 2,075 |
| 1992-09-29 | 876 | 879 | 849 | 859 | 119,000 | 2,147.50 |
| 1992-09-28 | 893 | 896 | 884 | 886 | 114,000 | 2,215 |
| 1992-09-25 | 911 | 920 | 902 | 903 | 205,000 | 2,257.50 |
| 1992-09-24 | 921 | 935 | 912 | 934 | 334,000 | 2,335 |
| 1992-09-22 | 881 | 916 | 881 | 911 | 251,000 | 2,277.50 |
| 1992-09-21 | 901 | 902 | 891 | 891 | 146,000 | 2,227.50 |
| 1992-09-18 | 869 | 880 | 840 | 880 | 91,000 | 2,200 |
| 1992-09-17 | 843 | 875 | 843 | 871 | 222,000 | 2,177.50 |
| 1992-09-16 | 857 | 866 | 847 | 847 | 189,000 | 2,117.50 |
| 1992-09-14 | 910 | 925 | 897 | 897 | 196,000 | 2,242.50 |
| 1992-09-11 | 927 | 939 | 885 | 910 | 1,440,000 | 2,275 |
| 1992-09-10 | 910 | 950 | 905 | 927 | 488,000 | 2,317.50 |
| 1992-09-09 | 888 | 920 | 879 | 920 | 324,000 | 2,300 |
| 1992-09-08 | 898 | 915 | 877 | 891 | 305,000 | 2,227.50 |
| 1992-09-07 | 900 | 915 | 898 | 898 | 178,000 | 2,245 |
| 1992-09-04 | 900 | 910 | 890 | 900 | 479,000 | 2,250 |
| 1992-09-03 | 840 | 900 | 831 | 890 | 265,000 | 2,225 |
| 1992-09-02 | 830 | 838 | 813 | 836 | 217,000 | 2,090 |
| 1992-09-01 | 845 | 850 | 822 | 830 | 169,000 | 2,075 |
| 1992-08-31 | 850 | 869 | 840 | 865 | 277,000 | 2,162.50 |
| 1992-08-28 | 819 | 900 | 815 | 870 | 635,000 | 2,175 |
| 1992-08-27 | 780 | 840 | 773 | 839 | 360,000 | 2,097.50 |
| 1992-08-26 | 767 | 767 | 746 | 759 | 216,000 | 1,897.50 |
| 1992-08-25 | 750 | 770 | 736 | 736 | 256,000 | 1,840 |
| 1992-08-24 | 725 | 780 | 720 | 770 | 377,000 | 1,925 |
| 1992-08-21 | 738 | 738 | 707 | 726 | 220,000 | 1,815 |
| 1992-08-20 | 665 | 720 | 660 | 709 | 272,000 | 1,772.50 |
| 1992-08-19 | 653 | 666 | 633 | 665 | 293,000 | 1,662.50 |
| 1992-08-18 | 680 | 680 | 631 | 633 | 266,000 | 1,582.50 |
| 1992-08-17 | 680 | 710 | 680 | 682 | 140,000 | 1,705 |
| 1992-08-14 | 645 | 680 | 642 | 680 | 629,000 | 1,700 |
| 1992-08-13 | 684 | 684 | 655 | 655 | 254,000 | 1,637.50 |
| 1992-08-12 | 650 | 674 | 648 | 674 | 316,000 | 1,685 |
| 1992-08-11 | 683 | 687 | 653 | 663 | 251,000 | 1,657.50 |
| 1992-08-10 | 672 | 678 | 655 | 673 | 212,000 | 1,682.50 |
| 1992-08-07 | 709 | 717 | 691 | 691 | 92,000 | 1,727.50 |
| 1992-08-06 | 721 | 740 | 716 | 729 | 165,000 | 1,822.50 |
| 1992-08-05 | 695 | 730 | 695 | 724 | 199,000 | 1,810 |
| 1992-08-04 | 706 | 722 | 694 | 695 | 210,000 | 1,737.50 |
| 1992-08-03 | 714 | 714 | 694 | 696 | 165,000 | 1,740 |
| 1992-07-31 | 692 | 720 | 690 | 719 | 188,000 | 1,797.50 |
| 1992-07-30 | 661 | 699 | 661 | 699 | 171,000 | 1,747.50 |
| 1992-07-29 | 701 | 701 | 650 | 671 | 255,000 | 1,677.50 |
| 1992-07-28 | 699 | 705 | 673 | 701 | 131,000 | 1,752.50 |
| 1992-07-27 | 706 | 723 | 660 | 700 | 342,000 | 1,750 |
| 1992-07-24 | 725 | 725 | 680 | 680 | 236,000 | 1,700 |
| 1992-07-23 | 670 | 729 | 670 | 727 | 313,000 | 1,817.50 |
| 1992-07-22 | 713 | 713 | 670 | 681 | 344,000 | 1,702.50 |
| 1992-07-21 | 700 | 720 | 690 | 714 | 299,000 | 1,785 |
| 1992-07-20 | 715 | 715 | 680 | 692 | 166,000 | 1,730 |
| 1992-07-17 | 760 | 769 | 742 | 742 | 218,000 | 1,855 |
| 1992-07-16 | 785 | 786 | 783 | 786 | 109,000 | 1,965 |
| 1992-07-15 | 800 | 821 | 799 | 799 | 149,000 | 1,997.50 |
| 1992-07-14 | 796 | 820 | 796 | 799 | 299,000 | 1,997.50 |
| 1992-07-13 | 770 | 796 | 770 | 795 | 208,000 | 1,987.50 |
| 1992-07-10 | 809 | 809 | 786 | 786 | 589,000 | 1,965 |
| 1992-07-09 | 770 | 796 | 760 | 794 | 160,000 | 1,985 |
| 1992-07-08 | 765 | 765 | 755 | 760 | 133,000 | 1,900 |
| 1992-07-07 | 754 | 780 | 754 | 755 | 100,000 | 1,887.50 |
| 1992-07-06 | 770 | 780 | 770 | 770 | 56,000 | 1,925 |
| 1992-07-03 | 777 | 799 | 777 | 792 | 170,000 | 1,980 |
| 1992-07-02 | 750 | 787 | 747 | 787 | 171,000 | 1,967.50 |
| 1992-07-01 | 716 | 740 | 711 | 740 | 148,000 | 1,850 |
| 1992-06-30 | 715 | 728 | 705 | 720 | 252,000 | 1,800 |
| 1992-06-29 | 709 | 710 | 670 | 695 | 147,000 | 1,737.50 |
| 1992-06-26 | 731 | 731 | 696 | 700 | 261,000 | 1,750 |
| 1992-06-25 | 697 | 729 | 697 | 721 | 190,000 | 1,802.50 |
| 1992-06-24 | 725 | 725 | 713 | 714 | 250,000 | 1,785 |
| 1992-06-23 | 700 | 710 | 691 | 702 | 169,000 | 1,755 |
| 1992-06-22 | 740 | 740 | 690 | 690 | 342,000 | 1,725 |
| 1992-06-19 | 720 | 730 | 706 | 730 | 158,000 | 1,825 |
| 1992-06-18 | 707 | 721 | 700 | 700 | 552,000 | 1,750 |
| 1992-06-17 | 765 | 767 | 731 | 737 | 342,000 | 1,842.50 |
| 1992-06-16 | 790 | 800 | 775 | 775 | 219,000 | 1,937.50 |
| 1992-06-15 | 806 | 825 | 795 | 795 | 271,000 | 1,987.50 |
| 1992-06-12 | 875 | 876 | 846 | 846 | 2,256,000 | 2,115 |
| 1992-06-11 | 878 | 888 | 872 | 875 | 268,000 | 2,187.50 |
| 1992-06-10 | 879 | 894 | 870 | 888 | 255,000 | 2,220 |
| 1992-06-09 | 867 | 886 | 866 | 878 | 166,000 | 2,195 |
| 1992-06-08 | 902 | 902 | 860 | 865 | 208,000 | 2,162.50 |
| 1992-06-05 | 915 | 920 | 905 | 905 | 191,000 | 2,262.50 |
| 1992-06-04 | 937 | 937 | 920 | 921 | 167,000 | 2,302.50 |
| 1992-06-03 | 950 | 950 | 937 | 937 | 126,000 | 2,342.50 |
| 1992-06-02 | 967 | 967 | 940 | 950 | 142,000 | 2,375 |
| 1992-06-01 | 978 | 987 | 967 | 967 | 109,000 | 2,417.50 |
| 1992-05-29 | 937 | 970 | 937 | 956 | 130,000 | 2,390 |
| 1992-05-28 | 931 | 943 | 921 | 940 | 200,000 | 2,350 |
| 1992-05-27 | 950 | 951 | 921 | 930 | 330,000 | 2,325 |
| 1992-05-26 | 952 | 962 | 952 | 955 | 119,000 | 2,387.50 |
| 1992-05-25 | 952 | 966 | 952 | 962 | 181,000 | 2,405 |
| 1992-05-22 | 970 | 978 | 962 | 962 | 218,000 | 2,405 |
| 1992-05-21 | 981 | 1,010 | 970 | 975 | 239,000 | 2,437.50 |
| 1992-05-20 | 1,020 | 1,030 | 1,000 | 1,010 | 83,000 | 2,525 |
| 1992-05-19 | 982 | 1,020 | 982 | 1,020 | 114,000 | 2,550 |
| 1992-05-18 | 980 | 987 | 965 | 987 | 309,000 | 2,467.50 |
| 1992-05-15 | 990 | 1,000 | 960 | 960 | 156,000 | 2,400 |
| 1992-05-14 | 1,040 | 1,040 | 1,010 | 1,010 | 133,000 | 2,525 |
| 1992-05-13 | 1,010 | 1,040 | 1,000 | 1,040 | 157,000 | 2,600 |
| 1992-05-12 | 1,010 | 1,050 | 1,000 | 1,010 | 335,000 | 2,525 |
| 1992-05-11 | 993 | 1,010 | 993 | 996 | 112,000 | 2,490 |
| 1992-05-08 | 1,000 | 1,020 | 985 | 991 | 157,000 | 2,477.50 |
| 1992-05-07 | 980 | 1,020 | 980 | 1,020 | 355,000 | 2,550 |
| 1992-05-06 | 960 | 1,020 | 960 | 990 | 180,000 | 2,475 |
| 1992-05-01 | 960 | 970 | 955 | 961 | 216,000 | 2,402.50 |
| 1992-04-30 | 1,030 | 1,030 | 970 | 970 | 147,000 | 2,425 |
| 1992-04-28 | 983 | 1,020 | 980 | 1,020 | 152,000 | 2,550 |
| 1992-04-27 | 980 | 985 | 965 | 980 | 128,000 | 2,450 |
| 1992-04-24 | 965 | 1,010 | 950 | 1,010 | 404,000 | 2,525 |
| 1992-04-23 | 926 | 965 | 914 | 965 | 324,000 | 2,412.50 |
| 1992-04-22 | 955 | 962 | 910 | 910 | 301,000 | 2,275 |
| 1992-04-21 | 965 | 975 | 950 | 950 | 321,000 | 2,375 |
| 1992-04-20 | 990 | 991 | 960 | 968 | 341,000 | 2,420 |
| 1992-04-17 | 1,030 | 1,050 | 1,010 | 1,020 | 354,000 | 2,550 |
| 1992-04-16 | 1,020 | 1,110 | 1,010 | 1,050 | 451,000 | 2,625 |
| 1992-04-15 | 1,010 | 1,050 | 1,000 | 1,010 | 285,000 | 2,525 |
| 1992-04-14 | 982 | 998 | 948 | 988 | 311,000 | 2,470 |
| 1992-04-13 | 1,040 | 1,040 | 975 | 981 | 348,000 | 2,452.50 |
| 1992-04-10 | 1,000 | 1,040 | 993 | 1,040 | 265,000 | 2,600 |
| 1992-04-09 | 1,000 | 1,040 | 975 | 975 | 264,000 | 2,437.50 |
| 1992-04-08 | 981 | 1,040 | 981 | 999 | 191,000 | 2,497.50 |
| 1992-04-07 | 1,050 | 1,050 | 1,000 | 1,010 | 179,000 | 2,525 |
| 1992-04-06 | 1,060 | 1,060 | 1,030 | 1,040 | 133,000 | 2,600 |
| 1992-04-03 | 1,050 | 1,060 | 1,020 | 1,060 | 284,000 | 2,650 |
| 1992-04-02 | 1,030 | 1,060 | 990 | 1,030 | 366,000 | 2,575 |
| 1992-04-01 | 1,050 | 1,060 | 1,010 | 1,030 | 173,000 | 2,575 |
| 1992-03-31 | 1,080 | 1,100 | 1,070 | 1,070 | 224,000 | 2,675 |
| 1992-03-30 | 1,030 | 1,080 | 1,020 | 1,080 | 155,000 | 2,700 |
| 1992-03-27 | 1,020 | 1,050 | 1,000 | 1,040 | 151,000 | 2,600 |
| 1992-03-26 | 1,030 | 1,050 | 1,020 | 1,020 | 47,000 | 2,550 |
| 1992-03-25 | 1,030 | 1,050 | 1,010 | 1,050 | 244,000 | 2,625 |
| 1992-03-24 | 1,040 | 1,040 | 1,020 | 1,040 | 90,000 | 2,600 |
| 1992-03-23 | 1,040 | 1,060 | 1,040 | 1,040 | 89,000 | 2,600 |
| 1992-03-19 | 1,040 | 1,070 | 1,020 | 1,060 | 611,000 | 2,650 |
| 1992-03-18 | 1,040 | 1,080 | 1,010 | 1,080 | 391,000 | 2,700 |
| 1992-03-17 | 1,020 | 1,090 | 1,020 | 1,080 | 1,442,000 | 2,700 |
| 1992-03-16 | 1,070 | 1,090 | 1,010 | 1,010 | 151,000 | 2,525 |
| 1992-03-13 | 1,050 | 1,110 | 1,050 | 1,110 | 1,606,000 | 2,775 |
| 1992-03-12 | 1,100 | 1,110 | 1,070 | 1,110 | 139,000 | 2,775 |
| 1992-03-11 | 1,070 | 1,110 | 1,070 | 1,100 | 88,000 | 2,750 |
| 1992-03-10 | 1,090 | 1,100 | 1,090 | 1,100 | 691,000 | 2,750 |
| 1992-03-09 | 1,100 | 1,110 | 1,080 | 1,100 | 690,000 | 2,750 |
| 1992-03-06 | 1,070 | 1,120 | 1,070 | 1,110 | 140,000 | 2,775 |
| 1992-03-05 | 1,080 | 1,110 | 1,070 | 1,070 | 268,000 | 2,675 |
| 1992-03-04 | 1,060 | 1,130 | 1,050 | 1,100 | 214,000 | 2,750 |
| 1992-03-03 | 1,100 | 1,110 | 1,080 | 1,080 | 104,000 | 2,700 |
| 1992-03-02 | 1,100 | 1,110 | 1,090 | 1,100 | 148,000 | 2,750 |
| 1992-02-28 | 1,110 | 1,120 | 1,100 | 1,110 | 128,000 | 2,775 |
| 1992-02-27 | 1,110 | 1,140 | 1,100 | 1,110 | 209,000 | 2,775 |
| 1992-02-26 | 1,040 | 1,100 | 1,040 | 1,100 | 146,000 | 2,750 |
| 1992-02-25 | 1,010 | 1,060 | 1,010 | 1,050 | 56,000 | 2,625 |
| 1992-02-24 | 1,050 | 1,050 | 1,010 | 1,030 | 111,000 | 2,575 |
| 1992-02-21 | 1,020 | 1,060 | 1,000 | 1,060 | 170,000 | 2,650 |
| 1992-02-20 | 1,010 | 1,040 | 1,000 | 1,020 | 63,000 | 2,550 |
| 1992-02-19 | 969 | 1,010 | 968 | 999 | 132,000 | 2,497.50 |
| 1992-02-18 | 988 | 1,020 | 984 | 984 | 99,000 | 2,460 |
| 1992-02-17 | 980 | 987 | 960 | 987 | 56,000 | 2,467.50 |
| 1992-02-14 | 1,030 | 1,030 | 980 | 980 | 159,000 | 2,450 |
| 1992-02-13 | 1,040 | 1,050 | 1,010 | 1,010 | 261,000 | 2,525 |
| 1992-02-12 | 1,050 | 1,060 | 1,020 | 1,040 | 91,000 | 2,600 |
| 1992-02-10 | 1,090 | 1,090 | 1,060 | 1,060 | 155,000 | 2,650 |
| 1992-02-07 | 1,100 | 1,110 | 1,090 | 1,100 | 299,000 | 2,750 |
| 1992-02-06 | 1,060 | 1,100 | 1,060 | 1,080 | 377,000 | 2,700 |
| 1992-02-05 | 1,040 | 1,060 | 1,030 | 1,040 | 128,000 | 2,600 |
| 1992-02-04 | 1,020 | 1,050 | 1,010 | 1,050 | 183,000 | 2,625 |
| 1992-02-03 | 1,050 | 1,050 | 1,000 | 1,050 | 167,000 | 2,625 |
| 1992-01-31 | 998 | 1,030 | 990 | 1,010 | 368,000 | 2,525 |
| 1992-01-30 | 928 | 980 | 928 | 978 | 146,000 | 2,445 |
| 1992-01-29 | 950 | 960 | 926 | 927 | 76,000 | 2,317.50 |
| 1992-01-28 | 905 | 947 | 905 | 947 | 135,000 | 2,367.50 |
| 1992-01-27 | 930 | 930 | 905 | 906 | 81,000 | 2,265 |
| 1992-01-24 | 940 | 940 | 919 | 920 | 102,000 | 2,300 |
| 1992-01-23 | 957 | 970 | 956 | 961 | 151,000 | 2,402.50 |
| 1992-01-22 | 900 | 955 | 900 | 945 | 147,000 | 2,362.50 |
| 1992-01-21 | 901 | 929 | 901 | 915 | 133,000 | 2,287.50 |
| 1992-01-20 | 929 | 929 | 900 | 900 | 201,000 | 2,250 |
| 1992-01-17 | 925 | 927 | 901 | 920 | 198,000 | 2,300 |
| 1992-01-16 | 974 | 989 | 945 | 945 | 225,000 | 2,362.50 |
| 1992-01-14 | 970 | 990 | 970 | 980 | 83,000 | 2,450 |
| 1992-01-13 | 995 | 995 | 952 | 956 | 215,000 | 2,390 |
| 1992-01-10 | 1,060 | 1,060 | 1,000 | 1,010 | 258,000 | 2,525 |
| 1992-01-09 | 1,020 | 1,080 | 1,010 | 1,080 | 186,000 | 2,700 |
| 1992-01-08 | 1,080 | 1,080 | 1,020 | 1,020 | 202,000 | 2,550 |
| 1992-01-07 | 1,140 | 1,170 | 1,080 | 1,110 | 140,000 | 2,775 |
| 1992-01-06 | 1,090 | 1,150 | 1,080 | 1,150 | 104,000 | 2,875 |
分割・併合履歴 ： [2024-09-27]1株→2株 [2017-09-27]1株→0.2株 [1984-03-28]1株→1.02株