6103 オークマ(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,250 | 1,250 | 1,230 | 1,250 | 157,000 | 3,125 |
| 1990-12-27 | 1,250 | 1,280 | 1,250 | 1,250 | 250,000 | 3,125 |
| 1990-12-26 | 1,270 | 1,280 | 1,240 | 1,260 | 167,000 | 3,150 |
| 1990-12-25 | 1,240 | 1,280 | 1,240 | 1,280 | 120,000 | 3,200 |
| 1990-12-21 | 1,270 | 1,290 | 1,250 | 1,250 | 146,000 | 3,125 |
| 1990-12-20 | 1,320 | 1,320 | 1,280 | 1,300 | 340,000 | 3,250 |
| 1990-12-19 | 1,310 | 1,330 | 1,300 | 1,330 | 419,000 | 3,325 |
| 1990-12-18 | 1,300 | 1,300 | 1,270 | 1,290 | 238,000 | 3,225 |
| 1990-12-17 | 1,280 | 1,300 | 1,260 | 1,300 | 148,000 | 3,250 |
| 1990-12-14 | 1,250 | 1,280 | 1,240 | 1,280 | 1,495,000 | 3,200 |
| 1990-12-13 | 1,320 | 1,340 | 1,290 | 1,290 | 210,000 | 3,225 |
| 1990-12-12 | 1,330 | 1,330 | 1,290 | 1,320 | 102,000 | 3,300 |
| 1990-12-11 | 1,330 | 1,340 | 1,280 | 1,340 | 153,000 | 3,350 |
| 1990-12-10 | 1,330 | 1,340 | 1,310 | 1,340 | 209,000 | 3,350 |
| 1990-12-07 | 1,300 | 1,330 | 1,280 | 1,310 | 272,000 | 3,275 |
| 1990-12-06 | 1,280 | 1,290 | 1,260 | 1,290 | 155,000 | 3,225 |
| 1990-12-05 | 1,280 | 1,280 | 1,200 | 1,280 | 181,000 | 3,200 |
| 1990-12-04 | 1,290 | 1,290 | 1,240 | 1,240 | 134,000 | 3,100 |
| 1990-12-03 | 1,320 | 1,320 | 1,290 | 1,310 | 102,000 | 3,275 |
| 1990-11-30 | 1,260 | 1,290 | 1,250 | 1,260 | 236,000 | 3,150 |
| 1990-11-29 | 1,260 | 1,330 | 1,260 | 1,330 | 143,000 | 3,325 |
| 1990-11-28 | 1,340 | 1,370 | 1,320 | 1,330 | 157,000 | 3,325 |
| 1990-11-27 | 1,370 | 1,370 | 1,310 | 1,360 | 135,000 | 3,400 |
| 1990-11-26 | 1,370 | 1,380 | 1,350 | 1,380 | 207,000 | 3,450 |
| 1990-11-22 | 1,290 | 1,350 | 1,250 | 1,350 | 447,000 | 3,375 |
| 1990-11-21 | 1,270 | 1,300 | 1,250 | 1,300 | 119,000 | 3,250 |
| 1990-11-20 | 1,310 | 1,370 | 1,290 | 1,290 | 553,000 | 3,225 |
| 1990-11-19 | 1,260 | 1,290 | 1,230 | 1,290 | 168,000 | 3,225 |
| 1990-11-16 | 1,270 | 1,300 | 1,240 | 1,260 | 184,000 | 3,150 |
| 1990-11-15 | 1,310 | 1,320 | 1,270 | 1,280 | 106,000 | 3,200 |
| 1990-11-14 | 1,300 | 1,330 | 1,280 | 1,320 | 193,000 | 3,300 |
| 1990-11-13 | 1,300 | 1,340 | 1,270 | 1,330 | 250,000 | 3,325 |
| 1990-11-09 | 1,210 | 1,280 | 1,200 | 1,280 | 136,000 | 3,200 |
| 1990-11-08 | 1,240 | 1,240 | 1,200 | 1,210 | 147,000 | 3,025 |
| 1990-11-07 | 1,270 | 1,290 | 1,230 | 1,250 | 202,000 | 3,125 |
| 1990-11-06 | 1,330 | 1,330 | 1,270 | 1,290 | 148,000 | 3,225 |
| 1990-11-05 | 1,360 | 1,360 | 1,330 | 1,330 | 35,000 | 3,325 |
| 1990-11-02 | 1,320 | 1,350 | 1,300 | 1,340 | 166,000 | 3,350 |
| 1990-11-01 | 1,400 | 1,400 | 1,320 | 1,330 | 208,000 | 3,325 |
| 1990-10-31 | 1,420 | 1,440 | 1,410 | 1,420 | 131,000 | 3,550 |
| 1990-10-30 | 1,440 | 1,440 | 1,410 | 1,430 | 61,000 | 3,575 |
| 1990-10-29 | 1,420 | 1,440 | 1,410 | 1,420 | 201,000 | 3,550 |
| 1990-10-26 | 1,420 | 1,460 | 1,420 | 1,420 | 111,000 | 3,550 |
| 1990-10-25 | 1,470 | 1,470 | 1,420 | 1,420 | 190,000 | 3,550 |
| 1990-10-24 | 1,420 | 1,450 | 1,400 | 1,400 | 339,000 | 3,500 |
| 1990-10-23 | 1,460 | 1,460 | 1,420 | 1,460 | 537,000 | 3,650 |
| 1990-10-22 | 1,410 | 1,450 | 1,400 | 1,420 | 217,000 | 3,550 |
| 1990-10-19 | 1,360 | 1,450 | 1,360 | 1,390 | 764,000 | 3,475 |
| 1990-10-18 | 1,330 | 1,380 | 1,330 | 1,360 | 138,000 | 3,400 |
| 1990-10-17 | 1,350 | 1,350 | 1,320 | 1,340 | 221,000 | 3,350 |
| 1990-10-16 | 1,320 | 1,360 | 1,310 | 1,310 | 297,000 | 3,275 |
| 1990-10-15 | 1,330 | 1,330 | 1,300 | 1,300 | 145,000 | 3,250 |
| 1990-10-12 | 1,280 | 1,310 | 1,280 | 1,310 | 181,000 | 3,275 |
| 1990-10-11 | 1,290 | 1,310 | 1,270 | 1,300 | 99,000 | 3,250 |
| 1990-10-09 | 1,360 | 1,370 | 1,320 | 1,340 | 201,000 | 3,350 |
| 1990-10-08 | 1,340 | 1,360 | 1,300 | 1,340 | 388,000 | 3,350 |
| 1990-10-05 | 1,300 | 1,340 | 1,290 | 1,340 | 369,000 | 3,350 |
| 1990-10-03 | 1,380 | 1,440 | 1,350 | 1,420 | 363,000 | 3,550 |
| 1990-10-02 | 1,400 | 1,420 | 1,400 | 1,400 | 415,000 | 3,500 |
| 1990-10-01 | 1,260 | 1,280 | 1,150 | 1,220 | 161,000 | 3,050 |
| 1990-09-28 | 1,300 | 1,330 | 1,230 | 1,300 | 232,000 | 3,250 |
| 1990-09-27 | 1,260 | 1,330 | 1,240 | 1,330 | 138,000 | 3,325 |
| 1990-09-26 | 1,350 | 1,360 | 1,280 | 1,280 | 156,000 | 3,200 |
| 1990-09-25 | 1,310 | 1,370 | 1,310 | 1,370 | 140,000 | 3,425 |
| 1990-09-21 | 1,300 | 1,350 | 1,300 | 1,350 | 283,000 | 3,375 |
| 1990-09-20 | 1,330 | 1,360 | 1,300 | 1,360 | 166,000 | 3,400 |
| 1990-09-19 | 1,350 | 1,350 | 1,330 | 1,330 | 147,000 | 3,325 |
| 1990-09-18 | 1,310 | 1,330 | 1,270 | 1,330 | 117,000 | 3,325 |
| 1990-09-17 | 1,340 | 1,340 | 1,300 | 1,300 | 234,000 | 3,250 |
| 1990-09-14 | 1,320 | 1,340 | 1,310 | 1,340 | 759,000 | 3,350 |
| 1990-09-13 | 1,350 | 1,390 | 1,330 | 1,340 | 317,000 | 3,350 |
| 1990-09-12 | 1,300 | 1,360 | 1,270 | 1,340 | 194,000 | 3,350 |
| 1990-09-11 | 1,330 | 1,350 | 1,300 | 1,310 | 130,000 | 3,275 |
| 1990-09-10 | 1,380 | 1,390 | 1,330 | 1,370 | 175,000 | 3,425 |
| 1990-09-07 | 1,270 | 1,350 | 1,230 | 1,340 | 236,000 | 3,350 |
| 1990-09-06 | 1,310 | 1,320 | 1,240 | 1,270 | 234,000 | 3,175 |
| 1990-09-05 | 1,300 | 1,340 | 1,250 | 1,340 | 319,000 | 3,350 |
| 1990-09-04 | 1,360 | 1,360 | 1,300 | 1,340 | 130,000 | 3,350 |
| 1990-09-03 | 1,440 | 1,440 | 1,330 | 1,400 | 166,000 | 3,500 |
| 1990-08-31 | 1,410 | 1,470 | 1,390 | 1,430 | 395,000 | 3,575 |
| 1990-08-30 | 1,420 | 1,450 | 1,310 | 1,450 | 306,000 | 3,625 |
| 1990-08-29 | 1,420 | 1,440 | 1,410 | 1,410 | 199,000 | 3,525 |
| 1990-08-28 | 1,460 | 1,460 | 1,410 | 1,460 | 290,000 | 3,650 |
| 1990-08-27 | 1,320 | 1,400 | 1,320 | 1,400 | 154,000 | 3,500 |
| 1990-08-24 | 1,310 | 1,350 | 1,270 | 1,300 | 199,000 | 3,250 |
| 1990-08-23 | 1,310 | 1,330 | 1,250 | 1,300 | 264,000 | 3,250 |
| 1990-08-22 | 1,400 | 1,440 | 1,320 | 1,350 | 313,000 | 3,375 |
| 1990-08-21 | 1,550 | 1,550 | 1,460 | 1,460 | 202,000 | 3,650 |
| 1990-08-20 | 1,450 | 1,540 | 1,450 | 1,500 | 229,000 | 3,750 |
| 1990-08-17 | 1,460 | 1,510 | 1,450 | 1,450 | 180,000 | 3,625 |
| 1990-08-16 | 1,540 | 1,550 | 1,510 | 1,510 | 180,000 | 3,775 |
| 1990-08-15 | 1,480 | 1,560 | 1,470 | 1,510 | 246,000 | 3,775 |
| 1990-08-14 | 1,420 | 1,460 | 1,350 | 1,430 | 168,000 | 3,575 |
| 1990-08-13 | 1,450 | 1,470 | 1,350 | 1,400 | 318,000 | 3,500 |
| 1990-08-10 | 1,500 | 1,540 | 1,450 | 1,450 | 202,000 | 3,625 |
| 1990-08-09 | 1,520 | 1,550 | 1,480 | 1,480 | 354,000 | 3,700 |
| 1990-08-08 | 1,490 | 1,530 | 1,450 | 1,530 | 248,000 | 3,825 |
| 1990-08-07 | 1,430 | 1,480 | 1,430 | 1,470 | 266,000 | 3,675 |
| 1990-08-06 | 1,560 | 1,580 | 1,520 | 1,560 | 257,000 | 3,900 |
| 1990-08-03 | 1,620 | 1,680 | 1,610 | 1,670 | 212,000 | 4,175 |
| 1990-08-02 | 1,700 | 1,730 | 1,620 | 1,660 | 269,000 | 4,150 |
| 1990-08-01 | 1,770 | 1,780 | 1,720 | 1,760 | 235,000 | 4,400 |
| 1990-07-31 | 1,710 | 1,770 | 1,710 | 1,770 | 190,000 | 4,425 |
| 1990-07-30 | 1,710 | 1,720 | 1,700 | 1,710 | 132,000 | 4,275 |
| 1990-07-27 | 1,750 | 1,790 | 1,720 | 1,760 | 182,000 | 4,400 |
| 1990-07-26 | 1,750 | 1,790 | 1,750 | 1,780 | 181,000 | 4,450 |
| 1990-07-25 | 1,750 | 1,790 | 1,740 | 1,770 | 88,000 | 4,425 |
| 1990-07-24 | 1,740 | 1,780 | 1,740 | 1,740 | 138,000 | 4,350 |
| 1990-07-23 | 1,790 | 1,790 | 1,710 | 1,770 | 220,000 | 4,425 |
| 1990-07-20 | 1,790 | 1,840 | 1,790 | 1,820 | 374,000 | 4,550 |
| 1990-07-19 | 1,850 | 1,860 | 1,830 | 1,850 | 168,000 | 4,625 |
| 1990-07-18 | 1,900 | 1,900 | 1,860 | 1,860 | 274,000 | 4,650 |
| 1990-07-17 | 1,890 | 1,910 | 1,860 | 1,890 | 234,000 | 4,725 |
| 1990-07-16 | 1,860 | 1,890 | 1,860 | 1,890 | 197,000 | 4,725 |
| 1990-07-13 | 1,920 | 1,920 | 1,880 | 1,890 | 233,000 | 4,725 |
| 1990-07-12 | 1,890 | 1,890 | 1,870 | 1,890 | 366,000 | 4,725 |
| 1990-07-11 | 1,840 | 1,880 | 1,840 | 1,870 | 170,000 | 4,675 |
| 1990-07-10 | 1,910 | 1,930 | 1,850 | 1,890 | 391,000 | 4,725 |
| 1990-07-09 | 1,930 | 1,940 | 1,910 | 1,910 | 632,000 | 4,775 |
| 1990-07-06 | 1,920 | 1,940 | 1,900 | 1,930 | 737,000 | 4,825 |
| 1990-07-05 | 1,900 | 1,950 | 1,890 | 1,930 | 1,477,000 | 4,825 |
| 1990-07-04 | 1,840 | 1,920 | 1,830 | 1,890 | 2,215,000 | 4,725 |
| 1990-07-03 | 1,830 | 1,850 | 1,820 | 1,840 | 387,000 | 4,600 |
| 1990-07-02 | 1,830 | 1,860 | 1,830 | 1,850 | 292,000 | 4,625 |
| 1990-06-29 | 1,860 | 1,880 | 1,840 | 1,840 | 984,000 | 4,600 |
| 1990-06-28 | 1,810 | 1,870 | 1,810 | 1,840 | 1,445,000 | 4,600 |
| 1990-06-27 | 1,760 | 1,810 | 1,740 | 1,800 | 770,000 | 4,500 |
| 1990-06-26 | 1,690 | 1,760 | 1,690 | 1,750 | 322,000 | 4,375 |
| 1990-06-25 | 1,770 | 1,770 | 1,700 | 1,720 | 260,000 | 4,300 |
| 1990-06-22 | 1,770 | 1,770 | 1,730 | 1,770 | 350,000 | 4,425 |
| 1990-06-21 | 1,750 | 1,810 | 1,750 | 1,760 | 852,000 | 4,400 |
| 1990-06-20 | 1,710 | 1,750 | 1,710 | 1,740 | 310,000 | 4,350 |
| 1990-06-19 | 1,740 | 1,740 | 1,690 | 1,730 | 206,000 | 4,325 |
| 1990-06-18 | 1,770 | 1,770 | 1,720 | 1,720 | 229,000 | 4,300 |
| 1990-06-15 | 1,740 | 1,760 | 1,730 | 1,760 | 495,000 | 4,400 |
| 1990-06-14 | 1,720 | 1,740 | 1,720 | 1,740 | 161,000 | 4,350 |
| 1990-06-13 | 1,740 | 1,750 | 1,720 | 1,720 | 223,000 | 4,300 |
| 1990-06-12 | 1,720 | 1,730 | 1,700 | 1,720 | 261,000 | 4,300 |
| 1990-06-11 | 1,740 | 1,740 | 1,720 | 1,720 | 212,000 | 4,300 |
| 1990-06-08 | 1,760 | 1,760 | 1,730 | 1,740 | 1,130,000 | 4,350 |
| 1990-06-07 | 1,710 | 1,750 | 1,710 | 1,740 | 1,111,000 | 4,350 |
| 1990-06-06 | 1,650 | 1,710 | 1,650 | 1,680 | 785,000 | 4,200 |
| 1990-06-05 | 1,620 | 1,680 | 1,620 | 1,630 | 182,000 | 4,075 |
| 1990-06-04 | 1,650 | 1,660 | 1,610 | 1,620 | 66,000 | 4,050 |
| 1990-06-01 | 1,620 | 1,660 | 1,610 | 1,650 | 225,000 | 4,125 |
| 1990-05-31 | 1,690 | 1,690 | 1,620 | 1,650 | 248,000 | 4,125 |
| 1990-05-30 | 1,680 | 1,690 | 1,630 | 1,660 | 308,000 | 4,150 |
| 1990-05-29 | 1,640 | 1,680 | 1,640 | 1,650 | 274,000 | 4,125 |
| 1990-05-28 | 1,650 | 1,670 | 1,640 | 1,670 | 261,000 | 4,175 |
| 1990-05-25 | 1,610 | 1,650 | 1,600 | 1,650 | 214,000 | 4,125 |
| 1990-05-24 | 1,620 | 1,640 | 1,600 | 1,610 | 172,000 | 4,025 |
| 1990-05-23 | 1,630 | 1,650 | 1,620 | 1,620 | 529,000 | 4,050 |
| 1990-05-22 | 1,620 | 1,620 | 1,600 | 1,620 | 197,000 | 4,050 |
| 1990-05-21 | 1,600 | 1,620 | 1,600 | 1,620 | 109,000 | 4,050 |
| 1990-05-18 | 1,600 | 1,640 | 1,600 | 1,630 | 201,000 | 4,075 |
| 1990-05-17 | 1,590 | 1,610 | 1,580 | 1,600 | 148,000 | 4,000 |
| 1990-05-16 | 1,570 | 1,610 | 1,560 | 1,590 | 181,000 | 3,975 |
| 1990-05-15 | 1,560 | 1,620 | 1,560 | 1,590 | 284,000 | 3,975 |
| 1990-05-14 | 1,590 | 1,600 | 1,570 | 1,590 | 215,000 | 3,975 |
| 1990-05-11 | 1,500 | 1,550 | 1,490 | 1,550 | 448,000 | 3,875 |
| 1990-05-10 | 1,570 | 1,590 | 1,540 | 1,540 | 534,000 | 3,850 |
| 1990-05-09 | 1,610 | 1,620 | 1,600 | 1,600 | 129,000 | 4,000 |
| 1990-05-08 | 1,650 | 1,650 | 1,600 | 1,610 | 236,000 | 4,025 |
| 1990-05-07 | 1,580 | 1,660 | 1,580 | 1,650 | 466,000 | 4,125 |
| 1990-05-02 | 1,600 | 1,600 | 1,560 | 1,580 | 221,000 | 3,950 |
| 1990-05-01 | 1,600 | 1,600 | 1,580 | 1,580 | 200,000 | 3,950 |
| 1990-04-27 | 1,600 | 1,620 | 1,600 | 1,620 | 462,000 | 4,050 |
| 1990-04-26 | 1,580 | 1,590 | 1,550 | 1,580 | 642,000 | 3,950 |
| 1990-04-25 | 1,470 | 1,520 | 1,470 | 1,520 | 85,000 | 3,800 |
| 1990-04-24 | 1,460 | 1,510 | 1,460 | 1,490 | 167,000 | 3,725 |
| 1990-04-23 | 1,520 | 1,550 | 1,510 | 1,510 | 182,000 | 3,775 |
| 1990-04-20 | 1,570 | 1,570 | 1,500 | 1,550 | 183,000 | 3,875 |
| 1990-04-19 | 1,560 | 1,570 | 1,530 | 1,560 | 293,000 | 3,900 |
| 1990-04-18 | 1,470 | 1,530 | 1,470 | 1,530 | 137,000 | 3,825 |
| 1990-04-17 | 1,460 | 1,540 | 1,460 | 1,470 | 94,000 | 3,675 |
| 1990-04-16 | 1,480 | 1,480 | 1,460 | 1,460 | 99,000 | 3,650 |
| 1990-04-13 | 1,480 | 1,530 | 1,450 | 1,500 | 143,000 | 3,750 |
| 1990-04-12 | 1,480 | 1,540 | 1,470 | 1,500 | 161,000 | 3,750 |
| 1990-04-11 | 1,450 | 1,490 | 1,440 | 1,470 | 133,000 | 3,675 |
| 1990-04-10 | 1,430 | 1,490 | 1,430 | 1,430 | 237,000 | 3,575 |
| 1990-04-09 | 1,530 | 1,540 | 1,500 | 1,500 | 184,000 | 3,750 |
| 1990-04-06 | 1,510 | 1,550 | 1,450 | 1,500 | 312,000 | 3,750 |
| 1990-04-05 | 1,450 | 1,510 | 1,390 | 1,510 | 337,000 | 3,775 |
| 1990-04-04 | 1,540 | 1,560 | 1,450 | 1,450 | 175,000 | 3,625 |
| 1990-04-03 | 1,450 | 1,590 | 1,400 | 1,570 | 322,000 | 3,925 |
| 1990-04-02 | 1,500 | 1,530 | 1,450 | 1,450 | 184,000 | 3,625 |
| 1990-03-30 | 1,540 | 1,540 | 1,480 | 1,540 | 156,000 | 3,850 |
| 1990-03-29 | 1,530 | 1,550 | 1,480 | 1,530 | 198,000 | 3,825 |
| 1990-03-28 | 1,490 | 1,540 | 1,490 | 1,530 | 291,000 | 3,825 |
| 1990-03-27 | 1,500 | 1,590 | 1,500 | 1,520 | 326,000 | 3,800 |
| 1990-03-26 | 1,600 | 1,610 | 1,500 | 1,600 | 420,000 | 4,000 |
| 1990-03-23 | 1,540 | 1,550 | 1,460 | 1,550 | 243,000 | 3,875 |
| 1990-03-22 | 1,430 | 1,510 | 1,430 | 1,510 | 228,000 | 3,775 |
| 1990-03-20 | 1,450 | 1,520 | 1,430 | 1,500 | 276,000 | 3,750 |
| 1990-03-19 | 1,550 | 1,570 | 1,430 | 1,470 | 256,000 | 3,675 |
| 1990-03-16 | 1,540 | 1,580 | 1,520 | 1,520 | 109,000 | 3,800 |
| 1990-03-15 | 1,540 | 1,560 | 1,520 | 1,540 | 140,000 | 3,850 |
| 1990-03-14 | 1,490 | 1,530 | 1,490 | 1,490 | 267,000 | 3,725 |
| 1990-03-13 | 1,500 | 1,540 | 1,500 | 1,500 | 204,000 | 3,750 |
| 1990-03-12 | 1,590 | 1,600 | 1,520 | 1,530 | 185,000 | 3,825 |
| 1990-03-09 | 1,640 | 1,640 | 1,590 | 1,590 | 508,000 | 3,975 |
| 1990-03-08 | 1,560 | 1,640 | 1,560 | 1,580 | 257,000 | 3,950 |
| 1990-03-07 | 1,590 | 1,600 | 1,540 | 1,560 | 250,000 | 3,900 |
| 1990-03-06 | 1,630 | 1,650 | 1,550 | 1,600 | 436,000 | 4,000 |
| 1990-03-05 | 1,650 | 1,670 | 1,650 | 1,650 | 97,000 | 4,125 |
| 1990-03-02 | 1,670 | 1,680 | 1,630 | 1,670 | 156,000 | 4,175 |
| 1990-03-01 | 1,680 | 1,680 | 1,620 | 1,620 | 257,000 | 4,050 |
| 1990-02-28 | 1,720 | 1,720 | 1,660 | 1,670 | 223,000 | 4,175 |
| 1990-02-27 | 1,710 | 1,710 | 1,590 | 1,700 | 139,000 | 4,250 |
| 1990-02-26 | 1,660 | 1,680 | 1,640 | 1,650 | 106,000 | 4,125 |
| 1990-02-23 | 1,670 | 1,730 | 1,660 | 1,720 | 129,000 | 4,300 |
| 1990-02-22 | 1,730 | 1,760 | 1,660 | 1,760 | 242,000 | 4,400 |
| 1990-02-21 | 1,780 | 1,800 | 1,700 | 1,700 | 209,000 | 4,250 |
| 1990-02-20 | 1,790 | 1,800 | 1,750 | 1,780 | 196,000 | 4,450 |
| 1990-02-19 | 1,800 | 1,800 | 1,760 | 1,790 | 122,000 | 4,475 |
| 1990-02-16 | 1,800 | 1,800 | 1,780 | 1,800 | 177,000 | 4,500 |
| 1990-02-15 | 1,770 | 1,790 | 1,760 | 1,770 | 191,000 | 4,425 |
| 1990-02-14 | 1,750 | 1,790 | 1,750 | 1,790 | 75,000 | 4,475 |
| 1990-02-13 | 1,810 | 1,810 | 1,760 | 1,780 | 316,000 | 4,450 |
| 1990-02-09 | 1,790 | 1,790 | 1,750 | 1,780 | 109,000 | 4,450 |
| 1990-02-08 | 1,760 | 1,760 | 1,740 | 1,760 | 315,000 | 4,400 |
| 1990-02-07 | 1,720 | 1,750 | 1,720 | 1,730 | 171,000 | 4,325 |
| 1990-02-06 | 1,760 | 1,760 | 1,730 | 1,750 | 238,000 | 4,375 |
| 1990-02-05 | 1,760 | 1,760 | 1,700 | 1,700 | 236,000 | 4,250 |
| 1990-02-02 | 1,740 | 1,790 | 1,740 | 1,760 | 263,000 | 4,400 |
| 1990-02-01 | 1,740 | 1,740 | 1,730 | 1,730 | 196,000 | 4,325 |
| 1990-01-31 | 1,760 | 1,800 | 1,720 | 1,730 | 153,000 | 4,325 |
| 1990-01-30 | 1,770 | 1,770 | 1,760 | 1,760 | 88,000 | 4,400 |
| 1990-01-29 | 1,790 | 1,790 | 1,750 | 1,760 | 100,000 | 4,400 |
| 1990-01-26 | 1,790 | 1,800 | 1,780 | 1,790 | 60,000 | 4,475 |
| 1990-01-25 | 1,820 | 1,820 | 1,780 | 1,800 | 144,000 | 4,500 |
| 1990-01-24 | 1,810 | 1,810 | 1,770 | 1,800 | 145,000 | 4,500 |
| 1990-01-23 | 1,850 | 1,850 | 1,750 | 1,750 | 292,000 | 4,375 |
| 1990-01-22 | 1,770 | 1,820 | 1,770 | 1,820 | 242,000 | 4,550 |
| 1990-01-19 | 1,790 | 1,800 | 1,750 | 1,800 | 112,000 | 4,500 |
| 1990-01-18 | 1,820 | 1,820 | 1,760 | 1,800 | 176,000 | 4,500 |
| 1990-01-17 | 1,760 | 1,800 | 1,730 | 1,760 | 321,000 | 4,400 |
| 1990-01-16 | 1,770 | 1,770 | 1,700 | 1,700 | 194,000 | 4,250 |
| 1990-01-12 | 1,830 | 1,830 | 1,740 | 1,740 | 491,000 | 4,350 |
| 1990-01-11 | 1,820 | 1,820 | 1,790 | 1,820 | 369,000 | 4,550 |
| 1990-01-10 | 1,840 | 1,840 | 1,750 | 1,790 | 276,000 | 4,475 |
| 1990-01-09 | 1,810 | 1,830 | 1,780 | 1,820 | 265,000 | 4,550 |
| 1990-01-08 | 1,840 | 1,850 | 1,810 | 1,810 | 428,000 | 4,525 |
| 1990-01-05 | 1,830 | 1,830 | 1,780 | 1,780 | 249,000 | 4,450 |
| 1990-01-04 | 1,830 | 1,840 | 1,800 | 1,810 | 67,000 | 4,525 |
分割・併合履歴 ： [2024-09-27]1株→2株 [2017-09-27]1株→0.2株 [1984-03-28]1株→1.02株