6103 オークマ(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 850 | 859 | 850 | 851 | 169,000 | 4,171.57 |
| 1983-12-27 | 869 | 869 | 840 | 840 | 238,000 | 4,117.65 |
| 1983-12-26 | 863 | 874 | 858 | 859 | 1,116,000 | 4,210.78 |
| 1983-12-24 | 879 | 879 | 859 | 873 | 300,000 | 4,279.41 |
| 1983-12-23 | 869 | 880 | 856 | 880 | 1,153,000 | 4,313.73 |
| 1983-12-22 | 841 | 866 | 841 | 864 | 1,134,000 | 4,235.29 |
| 1983-12-21 | 859 | 859 | 840 | 849 | 1,096,000 | 4,161.76 |
| 1983-12-20 | 822 | 860 | 822 | 859 | 1,817,000 | 4,210.78 |
| 1983-12-19 | 793 | 813 | 793 | 812 | 867,000 | 3,980.39 |
| 1983-12-17 | 822 | 824 | 816 | 823 | 503,000 | 4,034.31 |
| 1983-12-16 | 800 | 823 | 800 | 820 | 1,691,000 | 4,019.61 |
| 1983-12-15 | 775 | 800 | 773 | 798 | 618,000 | 3,911.76 |
| 1983-12-14 | 770 | 778 | 770 | 775 | 208,000 | 3,799.02 |
| 1983-12-13 | 785 | 787 | 775 | 775 | 182,000 | 3,799.02 |
| 1983-12-12 | 800 | 800 | 790 | 790 | 119,000 | 3,872.55 |
| 1983-12-09 | 793 | 795 | 785 | 793 | 184,000 | 3,887.25 |
| 1983-12-08 | 812 | 812 | 795 | 795 | 984,000 | 3,897.06 |
| 1983-12-07 | 810 | 810 | 786 | 802 | 1,189,000 | 3,931.37 |
| 1983-12-06 | 792 | 815 | 780 | 809 | 1,772,000 | 3,965.69 |
| 1983-12-05 | 774 | 782 | 765 | 782 | 460,000 | 3,833.33 |
| 1983-12-03 | 760 | 770 | 755 | 770 | 201,000 | 3,774.51 |
| 1983-12-02 | 750 | 757 | 750 | 755 | 224,000 | 3,700.98 |
| 1983-12-01 | 759 | 760 | 755 | 759 | 280,000 | 3,720.59 |
| 1983-11-30 | 754 | 757 | 750 | 755 | 194,000 | 3,700.98 |
| 1983-11-29 | 750 | 753 | 745 | 748 | 152,000 | 3,666.67 |
| 1983-11-28 | 760 | 760 | 750 | 750 | 269,000 | 3,676.47 |
| 1983-11-26 | 750 | 755 | 749 | 754 | 308,000 | 3,696.08 |
| 1983-11-25 | 740 | 749 | 735 | 748 | 369,000 | 3,666.67 |
| 1983-11-24 | 735 | 740 | 730 | 730 | 379,000 | 3,578.43 |
| 1983-11-22 | 731 | 731 | 725 | 725 | 86,000 | 3,553.92 |
| 1983-11-21 | 719 | 721 | 719 | 721 | 18,000 | 3,534.31 |
| 1983-11-19 | 724 | 726 | 721 | 721 | 241,000 | 3,534.31 |
| 1983-11-18 | 717 | 730 | 717 | 728 | 252,000 | 3,568.63 |
| 1983-11-17 | 730 | 735 | 715 | 717 | 292,000 | 3,514.71 |
| 1983-11-16 | 725 | 740 | 721 | 721 | 597,000 | 3,534.31 |
| 1983-11-15 | 699 | 729 | 699 | 725 | 582,000 | 3,553.92 |
| 1983-11-14 | 691 | 700 | 691 | 691 | 79,000 | 3,387.25 |
| 1983-11-11 | 695 | 700 | 685 | 685 | 30,000 | 3,357.84 |
| 1983-11-10 | 710 | 710 | 700 | 700 | 83,000 | 3,431.37 |
| 1983-11-09 | 719 | 719 | 711 | 713 | 207,000 | 3,495.10 |
| 1983-11-08 | 706 | 706 | 700 | 705 | 139,000 | 3,455.88 |
| 1983-11-07 | 706 | 706 | 705 | 705 | 39,000 | 3,455.88 |
| 1983-11-05 | 707 | 707 | 705 | 707 | 16,000 | 3,465.69 |
| 1983-11-04 | 707 | 720 | 705 | 717 | 97,000 | 3,514.71 |
| 1983-11-02 | 696 | 700 | 695 | 697 | 54,000 | 3,416.67 |
| 1983-11-01 | 705 | 710 | 696 | 696 | 28,000 | 3,411.76 |
| 1983-10-31 | 700 | 700 | 692 | 695 | 53,000 | 3,406.86 |
| 1983-10-29 | 700 | 700 | 700 | 700 | 26,000 | 3,431.37 |
| 1983-10-28 | 715 | 720 | 690 | 700 | 139,000 | 3,431.37 |
| 1983-10-27 | 710 | 715 | 708 | 708 | 53,000 | 3,470.59 |
| 1983-10-26 | 710 | 710 | 708 | 709 | 20,000 | 3,475.49 |
| 1983-10-25 | 723 | 725 | 719 | 720 | 48,000 | 3,529.41 |
| 1983-10-24 | 730 | 730 | 722 | 722 | 44,000 | 3,539.22 |
| 1983-10-22 | 734 | 734 | 725 | 725 | 71,000 | 3,553.92 |
| 1983-10-21 | 730 | 735 | 721 | 730 | 242,000 | 3,578.43 |
| 1983-10-20 | 729 | 734 | 725 | 725 | 354,000 | 3,553.92 |
| 1983-10-19 | 734 | 734 | 715 | 727 | 272,000 | 3,563.73 |
| 1983-10-18 | 730 | 745 | 725 | 725 | 937,000 | 3,553.92 |
| 1983-10-17 | 710 | 720 | 710 | 720 | 86,000 | 3,529.41 |
| 1983-10-15 | 715 | 715 | 706 | 708 | 97,000 | 3,470.59 |
| 1983-10-14 | 718 | 718 | 705 | 705 | 172,000 | 3,455.88 |
| 1983-10-13 | 725 | 725 | 715 | 720 | 162,000 | 3,529.41 |
| 1983-10-12 | 715 | 728 | 715 | 718 | 134,000 | 3,519.61 |
| 1983-10-11 | 719 | 729 | 710 | 715 | 262,000 | 3,504.90 |
| 1983-10-07 | 715 | 725 | 714 | 722 | 328,000 | 3,539.22 |
| 1983-10-06 | 715 | 718 | 710 | 710 | 92,000 | 3,480.39 |
| 1983-10-05 | 685 | 715 | 685 | 715 | 340,000 | 3,504.90 |
| 1983-10-04 | 685 | 685 | 680 | 685 | 134,000 | 3,357.84 |
| 1983-10-03 | 680 | 695 | 680 | 685 | 265,000 | 3,357.84 |
| 1983-10-01 | 680 | 680 | 675 | 675 | 219,000 | 3,308.82 |
| 1983-09-30 | 680 | 683 | 680 | 683 | 59,000 | 3,348.04 |
| 1983-09-29 | 685 | 685 | 675 | 685 | 121,000 | 3,357.84 |
| 1983-09-28 | 685 | 690 | 680 | 680 | 95,000 | 3,333.33 |
| 1983-09-27 | 680 | 690 | 680 | 690 | 39,000 | 3,382.35 |
| 1983-09-26 | 679 | 679 | 669 | 675 | 65,000 | 3,308.82 |
| 1983-09-24 | 689 | 689 | 689 | 689 | 9,000 | 3,377.45 |
| 1983-09-22 | 695 | 695 | 689 | 690 | 54,000 | 3,382.35 |
| 1983-09-21 | 660 | 690 | 660 | 690 | 86,000 | 3,382.35 |
| 1983-09-20 | 651 | 665 | 651 | 665 | 46,000 | 3,259.80 |
| 1983-09-19 | 651 | 660 | 650 | 660 | 27,000 | 3,235.29 |
| 1983-09-17 | 656 | 663 | 656 | 657 | 34,000 | 3,220.59 |
| 1983-09-16 | 663 | 663 | 663 | 663 | 24,000 | 3,250 |
| 1983-09-14 | 675 | 676 | 660 | 665 | 143,000 | 3,259.80 |
| 1983-09-13 | 680 | 680 | 663 | 675 | 99,000 | 3,308.82 |
| 1983-09-12 | 685 | 687 | 681 | 684 | 77,000 | 3,352.94 |
| 1983-09-09 | 675 | 684 | 675 | 675 | 137,000 | 3,308.82 |
| 1983-09-08 | 690 | 690 | 665 | 674 | 229,000 | 3,303.92 |
| 1983-09-07 | 685 | 690 | 680 | 685 | 182,000 | 3,357.84 |
| 1983-09-06 | 676 | 684 | 676 | 678 | 224,000 | 3,323.53 |
| 1983-09-05 | 673 | 685 | 671 | 673 | 148,000 | 3,299.02 |
| 1983-09-03 | 665 | 673 | 658 | 671 | 189,000 | 3,289.22 |
| 1983-09-02 | 673 | 673 | 666 | 668 | 371,000 | 3,274.51 |
| 1983-09-01 | 670 | 680 | 670 | 678 | 199,000 | 3,323.53 |
| 1983-08-31 | 685 | 685 | 670 | 670 | 322,000 | 3,284.31 |
| 1983-08-30 | 695 | 695 | 690 | 695 | 542,000 | 3,406.86 |
| 1983-08-29 | 695 | 696 | 695 | 695 | 146,000 | 3,406.86 |
| 1983-08-27 | 701 | 701 | 694 | 694 | 134,000 | 3,401.96 |
| 1983-08-26 | 700 | 705 | 700 | 703 | 38,000 | 3,446.08 |
| 1983-08-25 | 705 | 709 | 700 | 709 | 84,000 | 3,475.49 |
| 1983-08-24 | 714 | 715 | 710 | 710 | 43,000 | 3,480.39 |
| 1983-08-23 | 715 | 717 | 710 | 715 | 533,000 | 3,504.90 |
| 1983-08-22 | 715 | 715 | 713 | 715 | 1,120,000 | 3,504.90 |
| 1983-08-20 | 715 | 717 | 710 | 715 | 1,675,000 | 3,504.90 |
| 1983-08-19 | 709 | 725 | 708 | 717 | 1,092,000 | 3,514.71 |
| 1983-08-18 | 720 | 723 | 710 | 711 | 1,780,000 | 3,485.29 |
| 1983-08-17 | 725 | 725 | 722 | 724 | 157,000 | 3,549.02 |
| 1983-08-16 | 722 | 722 | 721 | 722 | 32,000 | 3,539.22 |
| 1983-08-15 | 724 | 724 | 721 | 723 | 42,000 | 3,544.12 |
| 1983-08-12 | 721 | 725 | 721 | 724 | 16,000 | 3,549.02 |
| 1983-08-11 | 721 | 730 | 721 | 725 | 166,000 | 3,553.92 |
| 1983-08-10 | 730 | 730 | 721 | 721 | 81,000 | 3,534.31 |
| 1983-08-09 | 724 | 730 | 724 | 730 | 25,000 | 3,578.43 |
| 1983-08-08 | 734 | 734 | 724 | 734 | 23,000 | 3,598.04 |
| 1983-08-06 | 721 | 735 | 721 | 735 | 53,000 | 3,602.94 |
| 1983-08-05 | 721 | 725 | 720 | 721 | 75,000 | 3,534.31 |
| 1983-08-04 | 728 | 728 | 721 | 721 | 33,000 | 3,534.31 |
| 1983-08-03 | 730 | 730 | 728 | 728 | 38,000 | 3,568.63 |
| 1983-08-02 | 725 | 735 | 721 | 735 | 162,000 | 3,602.94 |
| 1983-08-01 | 735 | 740 | 734 | 735 | 105,000 | 3,602.94 |
| 1983-07-30 | 737 | 745 | 735 | 735 | 94,000 | 3,602.94 |
| 1983-07-29 | 749 | 749 | 740 | 747 | 141,000 | 3,661.76 |
| 1983-07-28 | 735 | 740 | 735 | 739 | 130,000 | 3,622.55 |
| 1983-07-27 | 730 | 731 | 721 | 729 | 190,000 | 3,573.53 |
| 1983-07-26 | 740 | 740 | 721 | 725 | 201,000 | 3,553.92 |
| 1983-07-25 | 752 | 753 | 730 | 738 | 153,000 | 3,617.65 |
| 1983-07-23 | 753 | 758 | 746 | 750 | 710,000 | 3,676.47 |
| 1983-07-22 | 733 | 749 | 725 | 743 | 813,000 | 3,642.16 |
| 1983-07-21 | 726 | 732 | 726 | 729 | 851,000 | 3,573.53 |
| 1983-07-20 | 715 | 730 | 710 | 726 | 556,000 | 3,558.82 |
| 1983-07-19 | 720 | 724 | 705 | 705 | 213,000 | 3,455.88 |
| 1983-07-18 | 734 | 738 | 724 | 725 | 603,000 | 3,553.92 |
| 1983-07-15 | 710 | 738 | 705 | 734 | 1,324,000 | 3,598.04 |
| 1983-07-14 | 710 | 710 | 705 | 705 | 179,000 | 3,455.88 |
| 1983-07-13 | 718 | 718 | 709 | 711 | 413,000 | 3,485.29 |
| 1983-07-12 | 720 | 727 | 706 | 708 | 1,130,000 | 3,470.59 |
| 1983-07-11 | 709 | 715 | 700 | 710 | 1,158,000 | 3,480.39 |
| 1983-07-09 | 700 | 718 | 700 | 705 | 1,749,000 | 3,455.88 |
| 1983-07-08 | 669 | 684 | 662 | 684 | 348,000 | 3,352.94 |
| 1983-07-07 | 669 | 674 | 669 | 669 | 521,000 | 3,279.41 |
| 1983-07-06 | 670 | 670 | 662 | 669 | 84,000 | 3,279.41 |
| 1983-07-05 | 677 | 680 | 670 | 675 | 122,000 | 3,308.82 |
| 1983-07-04 | 692 | 693 | 661 | 675 | 523,000 | 3,308.82 |
| 1983-07-02 | 677 | 682 | 677 | 682 | 516,000 | 3,343.14 |
| 1983-07-01 | 637 | 647 | 637 | 647 | 154,000 | 3,171.57 |
| 1983-06-30 | 640 | 640 | 637 | 637 | 60,000 | 3,122.55 |
| 1983-06-29 | 641 | 641 | 640 | 640 | 18,000 | 3,137.25 |
| 1983-06-28 | 640 | 650 | 639 | 639 | 104,000 | 3,132.35 |
| 1983-06-27 | 638 | 638 | 638 | 638 | 61,000 | 3,127.45 |
| 1983-06-25 | 645 | 646 | 642 | 642 | 47,000 | 3,147.06 |
| 1983-06-24 | 647 | 647 | 642 | 644 | 80,000 | 3,156.86 |
| 1983-06-23 | 642 | 649 | 640 | 649 | 46,000 | 3,181.37 |
| 1983-06-22 | 649 | 649 | 643 | 646 | 148,000 | 3,166.67 |
| 1983-06-21 | 639 | 649 | 639 | 640 | 51,000 | 3,137.25 |
| 1983-06-20 | 644 | 645 | 637 | 637 | 305,000 | 3,122.55 |
| 1983-06-17 | 639 | 647 | 635 | 641 | 127,000 | 3,142.16 |
| 1983-06-16 | 659 | 659 | 649 | 649 | 102,000 | 3,181.37 |
| 1983-06-15 | 660 | 660 | 653 | 655 | 149,000 | 3,210.78 |
| 1983-06-14 | 650 | 660 | 650 | 651 | 200,000 | 3,191.18 |
| 1983-06-13 | 645 | 650 | 645 | 645 | 21,000 | 3,161.76 |
| 1983-06-11 | 640 | 641 | 640 | 640 | 66,000 | 3,137.25 |
| 1983-06-10 | 634 | 640 | 630 | 640 | 164,000 | 3,137.25 |
| 1983-06-09 | 640 | 640 | 630 | 630 | 163,000 | 3,088.24 |
| 1983-06-08 | 645 | 650 | 641 | 650 | 114,000 | 3,186.27 |
| 1983-06-07 | 650 | 663 | 650 | 655 | 418,000 | 3,210.78 |
| 1983-06-06 | 650 | 650 | 645 | 649 | 164,000 | 3,181.37 |
| 1983-06-04 | 643 | 649 | 643 | 649 | 58,000 | 3,181.37 |
| 1983-06-03 | 645 | 645 | 640 | 640 | 58,000 | 3,137.25 |
| 1983-06-02 | 640 | 641 | 640 | 640 | 80,000 | 3,137.25 |
| 1983-06-01 | 650 | 650 | 640 | 640 | 318,000 | 3,137.25 |
| 1983-05-31 | 651 | 651 | 646 | 646 | 67,000 | 3,166.67 |
| 1983-05-30 | 650 | 650 | 642 | 650 | 96,000 | 3,186.27 |
| 1983-05-28 | 650 | 650 | 643 | 650 | 234,000 | 3,186.27 |
| 1983-05-27 | 660 | 660 | 647 | 647 | 139,000 | 3,171.57 |
| 1983-05-26 | 650 | 653 | 650 | 650 | 194,000 | 3,186.27 |
| 1983-05-25 | 646 | 646 | 640 | 641 | 80,000 | 3,142.16 |
| 1983-05-24 | 635 | 636 | 635 | 636 | 83,000 | 3,117.65 |
| 1983-05-23 | 636 | 636 | 633 | 633 | 127,000 | 3,102.94 |
| 1983-05-20 | 630 | 635 | 630 | 630 | 112,000 | 3,088.24 |
| 1983-05-19 | 628 | 631 | 627 | 627 | 274,000 | 3,073.53 |
| 1983-05-18 | 629 | 629 | 622 | 625 | 125,000 | 3,063.73 |
| 1983-05-17 | 632 | 632 | 630 | 630 | 92,000 | 3,088.24 |
| 1983-05-16 | 635 | 640 | 635 | 636 | 32,000 | 3,117.65 |
| 1983-05-14 | 631 | 635 | 631 | 631 | 20,000 | 3,093.14 |
| 1983-05-13 | 632 | 640 | 631 | 631 | 40,000 | 3,093.14 |
| 1983-05-12 | 632 | 635 | 630 | 631 | 116,000 | 3,093.14 |
| 1983-05-11 | 640 | 640 | 630 | 632 | 76,000 | 3,098.04 |
| 1983-05-10 | 648 | 653 | 648 | 651 | 157,000 | 3,191.18 |
| 1983-05-09 | 646 | 657 | 646 | 655 | 238,000 | 3,210.78 |
| 1983-05-07 | 658 | 658 | 641 | 653 | 245,000 | 3,200.98 |
| 1983-05-06 | 666 | 673 | 666 | 668 | 256,000 | 3,274.51 |
| 1983-05-04 | 678 | 678 | 663 | 673 | 318,000 | 3,299.02 |
| 1983-05-02 | 660 | 677 | 660 | 677 | 697,000 | 3,318.63 |
| 1983-04-30 | 656 | 660 | 645 | 651 | 200,000 | 3,191.18 |
| 1983-04-28 | 650 | 658 | 650 | 658 | 346,000 | 3,225.49 |
| 1983-04-27 | 648 | 654 | 643 | 649 | 306,000 | 3,181.37 |
| 1983-04-26 | 642 | 642 | 635 | 640 | 73,000 | 3,137.25 |
| 1983-04-25 | 649 | 649 | 641 | 641 | 167,000 | 3,142.16 |
| 1983-04-23 | 645 | 650 | 645 | 650 | 213,000 | 3,186.27 |
| 1983-04-22 | 645 | 648 | 643 | 646 | 161,000 | 3,166.67 |
| 1983-04-21 | 652 | 655 | 640 | 640 | 774,000 | 3,137.25 |
| 1983-04-20 | 655 | 655 | 645 | 650 | 196,000 | 3,186.27 |
| 1983-04-19 | 662 | 662 | 648 | 658 | 360,000 | 3,225.49 |
| 1983-04-18 | 650 | 654 | 647 | 653 | 476,000 | 3,200.98 |
| 1983-04-15 | 642 | 656 | 640 | 647 | 1,553,000 | 3,171.57 |
| 1983-04-14 | 615 | 634 | 614 | 634 | 358,000 | 3,107.84 |
| 1983-04-13 | 609 | 615 | 607 | 608 | 82,000 | 2,980.39 |
| 1983-04-12 | 604 | 615 | 604 | 607 | 246,000 | 2,975.49 |
| 1983-04-11 | 601 | 610 | 600 | 602 | 116,000 | 2,950.98 |
| 1983-04-09 | 600 | 600 | 598 | 599 | 52,000 | 2,936.27 |
| 1983-04-08 | 604 | 606 | 594 | 600 | 114,000 | 2,941.18 |
| 1983-04-07 | 610 | 610 | 603 | 603 | 131,000 | 2,955.88 |
| 1983-04-06 | 610 | 616 | 608 | 610 | 78,000 | 2,990.20 |
| 1983-04-05 | 620 | 622 | 605 | 608 | 181,000 | 2,980.39 |
| 1983-04-04 | 622 | 625 | 618 | 618 | 197,000 | 3,029.41 |
| 1983-04-02 | 615 | 625 | 615 | 616 | 128,000 | 3,019.61 |
| 1983-04-01 | 633 | 634 | 623 | 625 | 386,000 | 3,063.73 |
| 1983-03-31 | 629 | 639 | 620 | 631 | 852,000 | 3,093.14 |
| 1983-03-30 | 610 | 630 | 606 | 629 | 1,154,000 | 3,083.33 |
| 1983-03-29 | 600 | 615 | 599 | 604 | 872,000 | 2,960.78 |
| 1983-03-28 | 584 | 599 | 584 | 592 | 71,000 | 2,901.96 |
| 1983-03-26 | 588 | 599 | 588 | 598 | 96,000 | 2,931.37 |
| 1983-03-25 | 595 | 599 | 586 | 592 | 287,000 | 2,901.96 |
| 1983-03-24 | 600 | 600 | 590 | 599 | 560,000 | 2,936.27 |
| 1983-03-23 | 595 | 605 | 590 | 595 | 781,000 | 2,916.67 |
| 1983-03-22 | 585 | 585 | 578 | 585 | 194,000 | 2,867.65 |
| 1983-03-18 | 582 | 583 | 578 | 578 | 114,000 | 2,833.33 |
| 1983-03-17 | 574 | 583 | 571 | 580 | 481,000 | 2,843.14 |
| 1983-03-16 | 575 | 578 | 566 | 571 | 100,000 | 2,799.02 |
| 1983-03-15 | 565 | 579 | 562 | 578 | 346,000 | 2,833.33 |
| 1983-03-14 | 563 | 565 | 559 | 561 | 37,000 | 2,750 |
| 1983-03-12 | 551 | 563 | 550 | 563 | 84,000 | 2,759.80 |
| 1983-03-11 | 565 | 565 | 552 | 560 | 219,000 | 2,745.10 |
| 1983-03-10 | 581 | 581 | 570 | 570 | 117,000 | 2,794.12 |
| 1983-03-09 | 580 | 583 | 569 | 580 | 303,000 | 2,843.14 |
| 1983-03-08 | 575 | 585 | 570 | 575 | 222,000 | 2,818.63 |
| 1983-03-07 | 550 | 567 | 550 | 565 | 183,000 | 2,769.61 |
| 1983-03-05 | 560 | 560 | 549 | 552 | 279,000 | 2,705.88 |
| 1983-03-04 | 558 | 564 | 551 | 564 | 292,000 | 2,764.71 |
| 1983-03-03 | 585 | 588 | 568 | 568 | 270,000 | 2,784.31 |
| 1983-03-02 | 581 | 590 | 580 | 580 | 466,000 | 2,843.14 |
| 1983-03-01 | 580 | 589 | 575 | 580 | 512,000 | 2,843.14 |
| 1983-02-28 | 590 | 602 | 585 | 590 | 936,000 | 2,892.16 |
| 1983-02-26 | 595 | 606 | 590 | 590 | 1,710,000 | 2,892.16 |
| 1983-02-25 | 565 | 585 | 564 | 585 | 2,122,000 | 2,867.65 |
| 1983-02-24 | 541 | 560 | 541 | 558 | 438,000 | 2,735.29 |
| 1983-02-23 | 541 | 541 | 531 | 535 | 160,000 | 2,622.55 |
| 1983-02-22 | 556 | 557 | 540 | 541 | 531,000 | 2,651.96 |
| 1983-02-21 | 553 | 557 | 551 | 555 | 634,000 | 2,720.59 |
| 1983-02-18 | 548 | 552 | 540 | 550 | 668,000 | 2,696.08 |
| 1983-02-17 | 548 | 556 | 543 | 544 | 780,000 | 2,666.67 |
| 1983-02-16 | 538 | 550 | 538 | 538 | 607,000 | 2,637.25 |
| 1983-02-15 | 520 | 530 | 520 | 528 | 564,000 | 2,588.24 |
| 1983-02-14 | 511 | 520 | 509 | 520 | 117,000 | 2,549.02 |
| 1983-02-12 | 510 | 520 | 505 | 511 | 606,000 | 2,504.90 |
| 1983-02-10 | 514 | 515 | 505 | 513 | 145,000 | 2,514.71 |
| 1983-02-09 | 521 | 523 | 515 | 515 | 113,000 | 2,524.51 |
| 1983-02-08 | 520 | 525 | 518 | 520 | 103,000 | 2,549.02 |
| 1983-02-07 | 516 | 518 | 516 | 518 | 46,000 | 2,539.22 |
| 1983-02-05 | 515 | 516 | 515 | 516 | 36,000 | 2,529.41 |
| 1983-02-04 | 515 | 519 | 515 | 515 | 61,000 | 2,524.51 |
| 1983-02-03 | 515 | 519 | 515 | 515 | 90,000 | 2,524.51 |
| 1983-02-02 | 515 | 519 | 515 | 515 | 68,000 | 2,524.51 |
| 1983-02-01 | 516 | 520 | 515 | 515 | 106,000 | 2,524.51 |
| 1983-01-31 | 516 | 520 | 510 | 515 | 64,000 | 2,524.51 |
| 1983-01-29 | 501 | 520 | 500 | 516 | 48,000 | 2,529.41 |
| 1983-01-28 | 499 | 503 | 499 | 500 | 102,000 | 2,450.98 |
| 1983-01-27 | 500 | 504 | 495 | 501 | 132,000 | 2,455.88 |
| 1983-01-26 | 492 | 500 | 492 | 499 | 179,000 | 2,446.08 |
| 1983-01-25 | 485 | 489 | 485 | 485 | 93,000 | 2,377.45 |
| 1983-01-24 | 503 | 503 | 485 | 489 | 257,000 | 2,397.06 |
| 1983-01-22 | 510 | 510 | 501 | 505 | 117,000 | 2,475.49 |
| 1983-01-21 | 515 | 520 | 509 | 509 | 175,000 | 2,495.10 |
| 1983-01-20 | 525 | 526 | 520 | 520 | 158,000 | 2,549.02 |
| 1983-01-19 | 530 | 535 | 526 | 529 | 222,000 | 2,593.14 |
| 1983-01-18 | 535 | 540 | 525 | 535 | 198,000 | 2,622.55 |
| 1983-01-17 | 540 | 544 | 536 | 541 | 180,000 | 2,651.96 |
| 1983-01-14 | 540 | 545 | 535 | 539 | 312,000 | 2,642.16 |
| 1983-01-13 | 550 | 552 | 540 | 540 | 692,000 | 2,647.06 |
| 1983-01-12 | 522 | 548 | 522 | 540 | 554,000 | 2,647.06 |
| 1983-01-11 | 537 | 537 | 522 | 522 | 313,000 | 2,558.82 |
| 1983-01-10 | 550 | 553 | 544 | 547 | 1,086,000 | 2,681.37 |
| 1983-01-08 | 539 | 565 | 539 | 546 | 2,749,000 | 2,676.47 |
| 1983-01-07 | 510 | 533 | 505 | 529 | 1,275,000 | 2,593.14 |
| 1983-01-06 | 490 | 510 | 490 | 505 | 741,000 | 2,475.49 |
| 1983-01-05 | 471 | 490 | 471 | 485 | 116,000 | 2,377.45 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1984-03-28]1株→1.02株
