6103 オークマ(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 926 | 929 | 926 | 926 | 87,000 | 2,315 |
| 1984-12-27 | 922 | 929 | 922 | 929 | 26,000 | 2,322.50 |
| 1984-12-26 | 934 | 934 | 921 | 930 | 179,000 | 2,325 |
| 1984-12-25 | 954 | 960 | 951 | 954 | 129,000 | 2,385 |
| 1984-12-24 | 945 | 955 | 945 | 950 | 134,000 | 2,375 |
| 1984-12-22 | 959 | 959 | 950 | 950 | 48,000 | 2,375 |
| 1984-12-21 | 950 | 950 | 950 | 950 | 204,000 | 2,375 |
| 1984-12-20 | 950 | 955 | 950 | 951 | 198,000 | 2,377.50 |
| 1984-12-19 | 960 | 985 | 955 | 955 | 433,000 | 2,387.50 |
| 1984-12-18 | 960 | 960 | 950 | 957 | 354,000 | 2,392.50 |
| 1984-12-17 | 955 | 965 | 955 | 959 | 256,000 | 2,397.50 |
| 1984-12-15 | 950 | 950 | 940 | 950 | 127,000 | 2,375 |
| 1984-12-14 | 941 | 950 | 939 | 950 | 290,000 | 2,375 |
| 1984-12-13 | 939 | 950 | 939 | 950 | 79,000 | 2,375 |
| 1984-12-12 | 935 | 950 | 935 | 949 | 113,000 | 2,372.50 |
| 1984-12-11 | 917 | 935 | 917 | 935 | 156,000 | 2,337.50 |
| 1984-12-10 | 942 | 942 | 915 | 922 | 260,000 | 2,305 |
| 1984-12-07 | 942 | 949 | 934 | 942 | 251,000 | 2,355 |
| 1984-12-06 | 955 | 955 | 940 | 950 | 184,000 | 2,375 |
| 1984-12-05 | 966 | 990 | 965 | 965 | 266,000 | 2,412.50 |
| 1984-12-04 | 953 | 957 | 951 | 957 | 232,000 | 2,392.50 |
| 1984-12-03 | 936 | 950 | 930 | 940 | 287,000 | 2,350 |
| 1984-12-01 | 935 | 936 | 935 | 936 | 85,000 | 2,340 |
| 1984-11-30 | 950 | 950 | 930 | 950 | 175,000 | 2,375 |
| 1984-11-29 | 971 | 972 | 960 | 960 | 546,000 | 2,400 |
| 1984-11-28 | 970 | 972 | 970 | 971 | 254,000 | 2,427.50 |
| 1984-11-27 | 971 | 973 | 970 | 971 | 68,000 | 2,427.50 |
| 1984-11-26 | 970 | 979 | 970 | 974 | 50,000 | 2,435 |
| 1984-11-24 | 970 | 971 | 970 | 970 | 165,000 | 2,425 |
| 1984-11-22 | 971 | 973 | 970 | 970 | 245,000 | 2,425 |
| 1984-11-21 | 970 | 980 | 970 | 971 | 178,000 | 2,427.50 |
| 1984-11-20 | 980 | 985 | 980 | 980 | 110,000 | 2,450 |
| 1984-11-19 | 972 | 985 | 972 | 980 | 54,000 | 2,450 |
| 1984-11-17 | 976 | 985 | 970 | 970 | 138,000 | 2,425 |
| 1984-11-16 | 997 | 1,000 | 985 | 989 | 152,000 | 2,472.50 |
| 1984-11-15 | 1,010 | 1,010 | 990 | 997 | 117,000 | 2,492.50 |
| 1984-11-14 | 1,000 | 1,020 | 990 | 1,020 | 193,000 | 2,550 |
| 1984-11-13 | 980 | 999 | 970 | 985 | 205,000 | 2,462.50 |
| 1984-11-12 | 1,000 | 1,000 | 980 | 980 | 262,000 | 2,450 |
| 1984-11-09 | 990 | 1,000 | 985 | 1,000 | 264,000 | 2,500 |
| 1984-11-08 | 991 | 1,000 | 980 | 981 | 256,000 | 2,452.50 |
| 1984-11-07 | 997 | 997 | 990 | 990 | 165,000 | 2,475 |
| 1984-11-06 | 1,010 | 1,010 | 990 | 990 | 291,000 | 2,475 |
| 1984-11-05 | 1,010 | 1,030 | 1,000 | 1,020 | 131,000 | 2,550 |
| 1984-11-02 | 1,000 | 1,020 | 1,000 | 1,000 | 170,000 | 2,500 |
| 1984-11-01 | 1,030 | 1,040 | 1,000 | 1,010 | 489,000 | 2,525 |
| 1984-10-31 | 1,050 | 1,060 | 1,030 | 1,030 | 144,000 | 2,575 |
| 1984-10-30 | 1,030 | 1,040 | 1,030 | 1,040 | 218,000 | 2,600 |
| 1984-10-29 | 1,030 | 1,050 | 1,030 | 1,040 | 342,000 | 2,600 |
| 1984-10-27 | 1,050 | 1,060 | 1,030 | 1,060 | 128,000 | 2,650 |
| 1984-10-26 | 1,050 | 1,070 | 1,050 | 1,050 | 149,000 | 2,625 |
| 1984-10-25 | 1,060 | 1,080 | 1,050 | 1,070 | 318,000 | 2,675 |
| 1984-10-24 | 1,100 | 1,110 | 1,060 | 1,080 | 436,000 | 2,700 |
| 1984-10-23 | 1,130 | 1,130 | 1,080 | 1,080 | 493,000 | 2,700 |
| 1984-10-22 | 1,120 | 1,140 | 1,110 | 1,120 | 2,409,000 | 2,800 |
| 1984-10-20 | 1,080 | 1,100 | 1,080 | 1,090 | 778,000 | 2,725 |
| 1984-10-19 | 1,070 | 1,080 | 1,060 | 1,070 | 327,000 | 2,675 |
| 1984-10-18 | 1,070 | 1,080 | 1,040 | 1,050 | 378,000 | 2,625 |
| 1984-10-17 | 1,090 | 1,100 | 1,060 | 1,060 | 979,000 | 2,650 |
| 1984-10-16 | 1,090 | 1,100 | 1,080 | 1,090 | 683,000 | 2,725 |
| 1984-10-15 | 1,070 | 1,090 | 1,060 | 1,070 | 454,000 | 2,675 |
| 1984-10-12 | 1,080 | 1,100 | 1,050 | 1,050 | 810,000 | 2,625 |
| 1984-10-11 | 1,050 | 1,080 | 1,040 | 1,080 | 389,000 | 2,700 |
| 1984-10-09 | 1,040 | 1,050 | 1,030 | 1,030 | 191,000 | 2,575 |
| 1984-10-08 | 1,060 | 1,070 | 1,050 | 1,050 | 156,000 | 2,625 |
| 1984-10-06 | 1,040 | 1,060 | 1,030 | 1,060 | 307,000 | 2,650 |
| 1984-10-05 | 1,020 | 1,060 | 1,010 | 1,040 | 991,000 | 2,600 |
| 1984-10-04 | 1,040 | 1,040 | 1,020 | 1,020 | 421,000 | 2,550 |
| 1984-10-03 | 1,030 | 1,060 | 1,030 | 1,060 | 408,000 | 2,650 |
| 1984-10-02 | 1,050 | 1,060 | 1,030 | 1,040 | 531,000 | 2,600 |
| 1984-10-01 | 1,100 | 1,100 | 1,070 | 1,070 | 458,000 | 2,675 |
| 1984-09-29 | 1,070 | 1,090 | 1,060 | 1,090 | 155,000 | 2,725 |
| 1984-09-28 | 1,080 | 1,100 | 1,060 | 1,070 | 510,000 | 2,675 |
| 1984-09-27 | 1,110 | 1,110 | 1,060 | 1,080 | 815,000 | 2,700 |
| 1984-09-26 | 1,110 | 1,120 | 1,090 | 1,110 | 2,151,000 | 2,775 |
| 1984-09-25 | 1,050 | 1,090 | 1,050 | 1,090 | 377,000 | 2,725 |
| 1984-09-22 | 1,030 | 1,050 | 1,030 | 1,050 | 204,000 | 2,625 |
| 1984-09-21 | 1,070 | 1,070 | 1,040 | 1,050 | 442,000 | 2,625 |
| 1984-09-20 | 1,080 | 1,080 | 1,040 | 1,070 | 521,000 | 2,675 |
| 1984-09-19 | 1,050 | 1,090 | 1,050 | 1,090 | 422,000 | 2,725 |
| 1984-09-18 | 1,090 | 1,090 | 1,060 | 1,060 | 368,000 | 2,650 |
| 1984-09-17 | 1,100 | 1,110 | 1,100 | 1,100 | 561,000 | 2,750 |
| 1984-09-14 | 1,100 | 1,130 | 1,100 | 1,120 | 3,902,000 | 2,800 |
| 1984-09-13 | 1,100 | 1,110 | 1,080 | 1,100 | 1,533,000 | 2,750 |
| 1984-09-12 | 1,080 | 1,120 | 1,080 | 1,100 | 2,805,000 | 2,750 |
| 1984-09-11 | 1,070 | 1,080 | 1,060 | 1,080 | 1,167,000 | 2,700 |
| 1984-09-10 | 1,080 | 1,090 | 1,060 | 1,080 | 724,000 | 2,700 |
| 1984-09-07 | 1,080 | 1,110 | 1,070 | 1,080 | 2,175,000 | 2,700 |
| 1984-09-06 | 1,080 | 1,080 | 1,050 | 1,070 | 1,124,000 | 2,675 |
| 1984-09-05 | 1,060 | 1,090 | 1,060 | 1,080 | 2,499,000 | 2,700 |
| 1984-09-04 | 1,040 | 1,060 | 1,030 | 1,060 | 995,000 | 2,650 |
| 1984-09-03 | 1,040 | 1,040 | 1,020 | 1,040 | 255,000 | 2,600 |
| 1984-09-01 | 1,020 | 1,050 | 1,010 | 1,050 | 374,000 | 2,625 |
| 1984-08-31 | 1,030 | 1,040 | 1,000 | 1,000 | 434,000 | 2,500 |
| 1984-08-30 | 1,050 | 1,060 | 1,030 | 1,030 | 1,108,000 | 2,575 |
| 1984-08-29 | 1,030 | 1,050 | 1,010 | 1,050 | 1,843,000 | 2,625 |
| 1984-08-28 | 1,000 | 1,020 | 995 | 1,020 | 270,000 | 2,550 |
| 1984-08-27 | 1,030 | 1,030 | 995 | 1,000 | 321,000 | 2,500 |
| 1984-08-25 | 999 | 1,020 | 995 | 1,020 | 386,000 | 2,550 |
| 1984-08-24 | 1,000 | 1,020 | 989 | 990 | 434,000 | 2,475 |
| 1984-08-23 | 1,000 | 1,040 | 1,000 | 1,030 | 852,000 | 2,575 |
| 1984-08-22 | 999 | 1,050 | 998 | 1,040 | 2,980,000 | 2,600 |
| 1984-08-21 | 996 | 1,010 | 987 | 995 | 1,248,000 | 2,487.50 |
| 1984-08-20 | 990 | 995 | 986 | 986 | 311,000 | 2,465 |
| 1984-08-18 | 996 | 996 | 980 | 993 | 373,000 | 2,482.50 |
| 1984-08-17 | 994 | 995 | 983 | 993 | 1,048,000 | 2,482.50 |
| 1984-08-16 | 964 | 999 | 955 | 983 | 1,483,000 | 2,457.50 |
| 1984-08-15 | 925 | 970 | 925 | 965 | 501,000 | 2,412.50 |
| 1984-08-14 | 950 | 950 | 933 | 940 | 141,000 | 2,350 |
| 1984-08-13 | 950 | 955 | 939 | 947 | 193,000 | 2,367.50 |
| 1984-08-10 | 920 | 959 | 915 | 955 | 1,248,000 | 2,387.50 |
| 1984-08-09 | 881 | 912 | 881 | 909 | 220,000 | 2,272.50 |
| 1984-08-08 | 890 | 900 | 880 | 885 | 174,000 | 2,212.50 |
| 1984-08-07 | 912 | 912 | 900 | 905 | 95,000 | 2,262.50 |
| 1984-08-06 | 918 | 922 | 907 | 922 | 227,000 | 2,305 |
| 1984-08-04 | 910 | 920 | 900 | 918 | 425,000 | 2,295 |
| 1984-08-03 | 900 | 900 | 885 | 890 | 386,000 | 2,225 |
| 1984-08-02 | 871 | 895 | 871 | 880 | 338,000 | 2,200 |
| 1984-08-01 | 865 | 875 | 865 | 865 | 100,000 | 2,162.50 |
| 1984-07-31 | 850 | 865 | 846 | 865 | 118,000 | 2,162.50 |
| 1984-07-30 | 865 | 870 | 850 | 860 | 161,000 | 2,150 |
| 1984-07-28 | 875 | 875 | 863 | 865 | 72,000 | 2,162.50 |
| 1984-07-27 | 865 | 876 | 865 | 875 | 65,000 | 2,187.50 |
| 1984-07-26 | 864 | 874 | 863 | 863 | 59,000 | 2,157.50 |
| 1984-07-25 | 853 | 860 | 853 | 860 | 50,000 | 2,150 |
| 1984-07-24 | 842 | 853 | 842 | 853 | 106,000 | 2,132.50 |
| 1984-07-23 | 850 | 852 | 845 | 852 | 55,000 | 2,130 |
| 1984-07-21 | 850 | 853 | 845 | 852 | 59,000 | 2,130 |
| 1984-07-20 | 865 | 867 | 852 | 860 | 108,000 | 2,150 |
| 1984-07-19 | 875 | 875 | 862 | 865 | 153,000 | 2,162.50 |
| 1984-07-18 | 875 | 885 | 875 | 879 | 67,000 | 2,197.50 |
| 1984-07-17 | 866 | 880 | 865 | 870 | 134,000 | 2,175 |
| 1984-07-16 | 870 | 870 | 865 | 865 | 232,000 | 2,162.50 |
| 1984-07-13 | 869 | 870 | 855 | 867 | 224,000 | 2,167.50 |
| 1984-07-12 | 875 | 877 | 870 | 876 | 82,000 | 2,190 |
| 1984-07-11 | 884 | 890 | 878 | 885 | 271,000 | 2,212.50 |
| 1984-07-10 | 880 | 890 | 875 | 885 | 150,000 | 2,212.50 |
| 1984-07-09 | 877 | 890 | 869 | 880 | 244,000 | 2,200 |
| 1984-07-07 | 880 | 880 | 871 | 871 | 57,000 | 2,177.50 |
| 1984-07-06 | 869 | 887 | 869 | 875 | 137,000 | 2,187.50 |
| 1984-07-05 | 890 | 894 | 889 | 889 | 157,000 | 2,222.50 |
| 1984-07-04 | 885 | 890 | 881 | 886 | 74,000 | 2,215 |
| 1984-07-03 | 883 | 886 | 870 | 880 | 264,000 | 2,200 |
| 1984-07-02 | 876 | 884 | 876 | 881 | 75,000 | 2,202.50 |
| 1984-06-30 | 890 | 890 | 886 | 886 | 58,000 | 2,215 |
| 1984-06-29 | 880 | 900 | 880 | 898 | 317,000 | 2,245 |
| 1984-06-28 | 875 | 890 | 870 | 890 | 289,000 | 2,225 |
| 1984-06-27 | 868 | 875 | 860 | 875 | 205,000 | 2,187.50 |
| 1984-06-26 | 864 | 874 | 864 | 870 | 211,000 | 2,175 |
| 1984-06-25 | 854 | 875 | 854 | 874 | 115,000 | 2,185 |
| 1984-06-23 | 843 | 844 | 843 | 844 | 61,000 | 2,110 |
| 1984-06-22 | 848 | 853 | 848 | 853 | 36,000 | 2,132.50 |
| 1984-06-21 | 869 | 870 | 858 | 858 | 165,000 | 2,145 |
| 1984-06-20 | 860 | 870 | 854 | 870 | 251,000 | 2,175 |
| 1984-06-19 | 858 | 858 | 850 | 858 | 137,000 | 2,145 |
| 1984-06-18 | 824 | 830 | 815 | 830 | 131,000 | 2,075 |
| 1984-06-16 | 805 | 825 | 805 | 825 | 182,000 | 2,062.50 |
| 1984-06-15 | 830 | 832 | 822 | 825 | 274,000 | 2,062.50 |
| 1984-06-14 | 865 | 865 | 840 | 850 | 177,000 | 2,125 |
| 1984-06-13 | 869 | 869 | 865 | 868 | 23,000 | 2,170 |
| 1984-06-12 | 870 | 880 | 862 | 862 | 204,000 | 2,155 |
| 1984-06-11 | 882 | 890 | 870 | 873 | 76,000 | 2,182.50 |
| 1984-06-08 | 900 | 904 | 891 | 891 | 118,000 | 2,227.50 |
| 1984-06-07 | 880 | 910 | 880 | 910 | 314,000 | 2,275 |
| 1984-06-06 | 898 | 900 | 885 | 890 | 186,000 | 2,225 |
| 1984-06-05 | 903 | 915 | 897 | 897 | 747,000 | 2,242.50 |
| 1984-06-04 | 898 | 903 | 884 | 903 | 334,000 | 2,257.50 |
| 1984-06-02 | 890 | 895 | 871 | 895 | 306,000 | 2,237.50 |
| 1984-06-01 | 875 | 885 | 860 | 875 | 271,000 | 2,187.50 |
| 1984-05-31 | 890 | 892 | 870 | 876 | 293,000 | 2,190 |
| 1984-05-30 | 911 | 921 | 899 | 912 | 678,000 | 2,280 |
| 1984-05-29 | 903 | 919 | 903 | 915 | 2,045,000 | 2,287.50 |
| 1984-05-28 | 860 | 900 | 860 | 900 | 463,000 | 2,250 |
| 1984-05-26 | 855 | 870 | 855 | 870 | 233,000 | 2,175 |
| 1984-05-25 | 870 | 880 | 862 | 870 | 242,000 | 2,175 |
| 1984-05-24 | 849 | 870 | 849 | 870 | 1,054,000 | 2,175 |
| 1984-05-23 | 830 | 845 | 810 | 844 | 1,697,000 | 2,110 |
| 1984-05-22 | 846 | 850 | 840 | 846 | 467,000 | 2,115 |
| 1984-05-21 | 880 | 881 | 875 | 876 | 101,000 | 2,190 |
| 1984-05-19 | 858 | 880 | 858 | 880 | 239,000 | 2,200 |
| 1984-05-18 | 855 | 868 | 848 | 864 | 286,000 | 2,160 |
| 1984-05-17 | 901 | 915 | 872 | 875 | 416,000 | 2,187.50 |
| 1984-05-16 | 910 | 919 | 907 | 911 | 256,000 | 2,277.50 |
| 1984-05-15 | 911 | 930 | 906 | 920 | 318,000 | 2,300 |
| 1984-05-14 | 925 | 925 | 910 | 925 | 244,000 | 2,312.50 |
| 1984-05-11 | 940 | 944 | 900 | 944 | 498,000 | 2,360 |
| 1984-05-10 | 957 | 958 | 941 | 941 | 412,000 | 2,352.50 |
| 1984-05-09 | 971 | 985 | 965 | 967 | 223,000 | 2,417.50 |
| 1984-05-08 | 985 | 989 | 960 | 980 | 464,000 | 2,450 |
| 1984-05-07 | 990 | 999 | 985 | 985 | 538,000 | 2,462.50 |
| 1984-05-04 | 1,000 | 1,010 | 991 | 1,010 | 1,336,000 | 2,525 |
| 1984-05-02 | 990 | 1,020 | 990 | 1,010 | 2,981,000 | 2,525 |
| 1984-05-01 | 981 | 1,000 | 975 | 980 | 2,190,000 | 2,450 |
| 1984-04-28 | 965 | 973 | 955 | 973 | 841,000 | 2,432.50 |
| 1984-04-27 | 938 | 958 | 921 | 955 | 2,143,000 | 2,387.50 |
| 1984-04-26 | 905 | 927 | 905 | 920 | 267,000 | 2,300 |
| 1984-04-25 | 915 | 920 | 911 | 915 | 554,000 | 2,287.50 |
| 1984-04-24 | 917 | 925 | 905 | 905 | 163,000 | 2,262.50 |
| 1984-04-23 | 929 | 930 | 920 | 920 | 293,000 | 2,300 |
| 1984-04-21 | 927 | 934 | 910 | 930 | 329,000 | 2,325 |
| 1984-04-20 | 905 | 939 | 905 | 937 | 714,000 | 2,342.50 |
| 1984-04-19 | 909 | 917 | 905 | 905 | 634,000 | 2,262.50 |
| 1984-04-18 | 900 | 910 | 900 | 901 | 302,000 | 2,252.50 |
| 1984-04-17 | 934 | 934 | 900 | 910 | 586,000 | 2,275 |
| 1984-04-16 | 917 | 940 | 915 | 939 | 1,090,000 | 2,347.50 |
| 1984-04-13 | 934 | 938 | 916 | 920 | 1,494,000 | 2,300 |
| 1984-04-12 | 870 | 938 | 870 | 915 | 2,481,000 | 2,287.50 |
| 1984-04-11 | 846 | 885 | 846 | 880 | 128,000 | 2,200 |
| 1984-04-10 | 841 | 845 | 840 | 840 | 117,000 | 2,100 |
| 1984-04-09 | 839 | 843 | 835 | 840 | 127,000 | 2,100 |
| 1984-04-07 | 831 | 833 | 831 | 831 | 60,000 | 2,077.50 |
| 1984-04-06 | 840 | 842 | 830 | 840 | 118,000 | 2,100 |
| 1984-04-05 | 845 | 847 | 841 | 841 | 192,000 | 2,102.50 |
| 1984-04-04 | 851 | 852 | 840 | 845 | 194,000 | 2,112.50 |
| 1984-04-03 | 840 | 850 | 840 | 850 | 245,000 | 2,125 |
| 1984-04-02 | 860 | 879 | 857 | 870 | 97,000 | 2,175 |
| 1984-03-31 | 862 | 862 | 856 | 860 | 57,000 | 2,150 |
| 1984-03-30 | 855 | 860 | 855 | 860 | 99,000 | 2,150 |
| 1984-03-29 | 855 | 870 | 855 | 860 | 262,000 | 2,150 |
| 1984-03-28 | 864 | 864 | 840 | 850 | 607,000 | 2,125 |
| 1984-03-27 | 897 | 905 | 885 | 895 | 344,000 | 2,193.63 |
| 1984-03-26 | 900 | 900 | 894 | 900 | 124,000 | 2,205.88 |
| 1984-03-24 | 905 | 915 | 897 | 905 | 343,000 | 2,218.14 |
| 1984-03-23 | 905 | 934 | 905 | 915 | 1,847,000 | 2,242.65 |
| 1984-03-22 | 880 | 905 | 880 | 899 | 344,000 | 2,203.43 |
| 1984-03-21 | 895 | 910 | 893 | 900 | 627,000 | 2,205.88 |
| 1984-03-19 | 885 | 895 | 885 | 895 | 162,000 | 2,193.63 |
| 1984-03-17 | 913 | 915 | 895 | 895 | 747,000 | 2,193.63 |
| 1984-03-16 | 887 | 915 | 880 | 910 | 1,401,000 | 2,230.39 |
| 1984-03-15 | 875 | 894 | 875 | 880 | 717,000 | 2,156.86 |
| 1984-03-14 | 860 | 885 | 860 | 872 | 265,000 | 2,137.25 |
| 1984-03-13 | 860 | 866 | 849 | 860 | 277,000 | 2,107.84 |
| 1984-03-12 | 856 | 863 | 855 | 860 | 139,000 | 2,107.84 |
| 1984-03-09 | 851 | 860 | 851 | 855 | 150,000 | 2,095.59 |
| 1984-03-08 | 841 | 850 | 841 | 846 | 219,000 | 2,073.53 |
| 1984-03-07 | 863 | 869 | 850 | 851 | 401,000 | 2,085.78 |
| 1984-03-06 | 880 | 883 | 860 | 870 | 548,000 | 2,132.35 |
| 1984-03-05 | 893 | 905 | 893 | 894 | 1,708,000 | 2,191.18 |
| 1984-03-03 | 882 | 895 | 872 | 890 | 1,099,000 | 2,181.37 |
| 1984-03-02 | 850 | 884 | 848 | 880 | 1,310,000 | 2,156.86 |
| 1984-03-01 | 856 | 859 | 845 | 849 | 385,000 | 2,080.88 |
| 1984-02-29 | 850 | 864 | 849 | 851 | 1,086,000 | 2,085.78 |
| 1984-02-28 | 850 | 865 | 848 | 860 | 940,000 | 2,107.84 |
| 1984-02-27 | 826 | 830 | 816 | 824 | 298,000 | 2,019.61 |
| 1984-02-25 | 800 | 820 | 800 | 816 | 140,000 | 2,000 |
| 1984-02-24 | 785 | 800 | 785 | 795 | 207,000 | 1,948.53 |
| 1984-02-23 | 789 | 795 | 783 | 783 | 32,000 | 1,919.12 |
| 1984-02-22 | 800 | 800 | 781 | 783 | 71,000 | 1,919.12 |
| 1984-02-21 | 799 | 799 | 790 | 790 | 144,000 | 1,936.27 |
| 1984-02-20 | 770 | 785 | 770 | 785 | 26,000 | 1,924.02 |
| 1984-02-18 | 770 | 780 | 770 | 780 | 23,000 | 1,911.76 |
| 1984-02-17 | 790 | 790 | 761 | 762 | 170,000 | 1,867.65 |
| 1984-02-16 | 779 | 792 | 779 | 792 | 88,000 | 1,941.18 |
| 1984-02-15 | 771 | 790 | 771 | 780 | 51,000 | 1,911.76 |
| 1984-02-14 | 795 | 795 | 771 | 771 | 44,000 | 1,889.71 |
| 1984-02-13 | 800 | 800 | 785 | 795 | 74,000 | 1,948.53 |
| 1984-02-10 | 761 | 780 | 755 | 780 | 224,000 | 1,911.76 |
| 1984-02-09 | 790 | 790 | 765 | 765 | 208,000 | 1,875 |
| 1984-02-08 | 800 | 805 | 795 | 795 | 169,000 | 1,948.53 |
| 1984-02-07 | 813 | 815 | 806 | 806 | 193,000 | 1,975.49 |
| 1984-02-06 | 811 | 820 | 811 | 820 | 32,000 | 2,009.80 |
| 1984-02-04 | 825 | 825 | 815 | 820 | 232,000 | 2,009.80 |
| 1984-02-03 | 830 | 840 | 825 | 826 | 121,000 | 2,024.51 |
| 1984-02-02 | 838 | 840 | 825 | 834 | 163,000 | 2,044.12 |
| 1984-02-01 | 824 | 843 | 824 | 843 | 181,000 | 2,066.18 |
| 1984-01-31 | 840 | 845 | 830 | 834 | 210,000 | 2,044.12 |
| 1984-01-30 | 840 | 855 | 835 | 842 | 202,000 | 2,063.73 |
| 1984-01-28 | 849 | 850 | 841 | 844 | 153,000 | 2,068.63 |
| 1984-01-27 | 856 | 860 | 855 | 859 | 128,000 | 2,105.39 |
| 1984-01-26 | 860 | 864 | 850 | 855 | 191,000 | 2,095.59 |
| 1984-01-25 | 872 | 872 | 857 | 865 | 483,000 | 2,120.10 |
| 1984-01-24 | 875 | 876 | 870 | 874 | 503,000 | 2,142.16 |
| 1984-01-23 | 872 | 880 | 872 | 875 | 260,000 | 2,144.61 |
| 1984-01-21 | 870 | 880 | 867 | 877 | 238,000 | 2,149.51 |
| 1984-01-20 | 861 | 872 | 861 | 870 | 202,000 | 2,132.35 |
| 1984-01-19 | 870 | 870 | 855 | 866 | 387,000 | 2,122.55 |
| 1984-01-18 | 878 | 878 | 866 | 870 | 255,000 | 2,132.35 |
| 1984-01-17 | 880 | 885 | 874 | 880 | 527,000 | 2,156.86 |
| 1984-01-13 | 860 | 875 | 850 | 870 | 501,000 | 2,132.35 |
| 1984-01-12 | 849 | 850 | 840 | 850 | 258,000 | 2,083.33 |
| 1984-01-11 | 840 | 848 | 835 | 840 | 122,000 | 2,058.82 |
| 1984-01-10 | 830 | 840 | 830 | 830 | 145,000 | 2,034.31 |
| 1984-01-09 | 848 | 848 | 840 | 840 | 125,000 | 2,058.82 |
| 1984-01-07 | 858 | 858 | 846 | 858 | 208,000 | 2,102.94 |
| 1984-01-06 | 868 | 868 | 850 | 858 | 493,000 | 2,102.94 |
| 1984-01-05 | 845 | 865 | 845 | 864 | 520,000 | 2,117.65 |
| 1984-01-04 | 854 | 854 | 840 | 843 | 76,000 | 2,066.18 |
分割・併合履歴 ： [2024-09-27]1株→2株 [2017-09-27]1株→0.2株 [1984-03-28]1株→1.02株