6103 オークマ(株) の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 735 | 735 | 732 | 735 | 36,000 | 1,837.50 |
| 1986-12-26 | 740 | 740 | 732 | 733 | 118,000 | 1,832.50 |
| 1986-12-25 | 730 | 739 | 730 | 736 | 98,000 | 1,840 |
| 1986-12-24 | 740 | 745 | 732 | 736 | 223,000 | 1,840 |
| 1986-12-23 | 728 | 732 | 720 | 730 | 219,000 | 1,825 |
| 1986-12-22 | 730 | 730 | 715 | 728 | 120,000 | 1,820 |
| 1986-12-19 | 720 | 726 | 720 | 726 | 257,000 | 1,815 |
| 1986-12-18 | 732 | 732 | 705 | 705 | 83,000 | 1,762.50 |
| 1986-12-17 | 704 | 705 | 700 | 700 | 188,000 | 1,750 |
| 1986-12-16 | 691 | 692 | 690 | 692 | 55,000 | 1,730 |
| 1986-12-15 | 690 | 709 | 690 | 690 | 47,000 | 1,725 |
| 1986-12-12 | 696 | 696 | 690 | 690 | 96,000 | 1,725 |
| 1986-12-11 | 691 | 695 | 690 | 690 | 169,000 | 1,725 |
| 1986-12-10 | 702 | 702 | 691 | 691 | 110,000 | 1,727.50 |
| 1986-12-09 | 706 | 706 | 701 | 702 | 58,000 | 1,755 |
| 1986-12-08 | 700 | 707 | 700 | 706 | 73,000 | 1,765 |
| 1986-12-06 | 700 | 710 | 700 | 703 | 28,000 | 1,757.50 |
| 1986-12-05 | 705 | 710 | 698 | 703 | 78,000 | 1,757.50 |
| 1986-12-04 | 701 | 711 | 701 | 706 | 61,000 | 1,765 |
| 1986-12-03 | 712 | 716 | 711 | 711 | 105,000 | 1,777.50 |
| 1986-12-02 | 720 | 730 | 700 | 711 | 97,000 | 1,777.50 |
| 1986-12-01 | 721 | 729 | 720 | 720 | 43,000 | 1,800 |
| 1986-11-29 | 720 | 730 | 720 | 730 | 66,000 | 1,825 |
| 1986-11-28 | 730 | 730 | 720 | 721 | 48,000 | 1,802.50 |
| 1986-11-27 | 732 | 732 | 723 | 730 | 55,000 | 1,825 |
| 1986-11-26 | 723 | 729 | 722 | 722 | 145,000 | 1,805 |
| 1986-11-25 | 737 | 738 | 722 | 726 | 34,000 | 1,815 |
| 1986-11-22 | 720 | 725 | 720 | 720 | 69,000 | 1,800 |
| 1986-11-21 | 716 | 716 | 716 | 716 | 6,000 | 1,790 |
| 1986-11-20 | 715 | 720 | 715 | 715 | 17,000 | 1,787.50 |
| 1986-11-19 | 713 | 725 | 712 | 725 | 77,000 | 1,812.50 |
| 1986-11-18 | 710 | 710 | 703 | 703 | 5,000 | 1,757.50 |
| 1986-11-17 | 712 | 717 | 700 | 700 | 19,000 | 1,750 |
| 1986-11-14 | 710 | 712 | 710 | 710 | 39,000 | 1,775 |
| 1986-11-13 | 711 | 712 | 711 | 712 | 5,000 | 1,780 |
| 1986-11-12 | 729 | 729 | 705 | 725 | 56,000 | 1,812.50 |
| 1986-11-11 | 690 | 701 | 690 | 700 | 28,000 | 1,750 |
| 1986-11-10 | 705 | 705 | 700 | 700 | 69,000 | 1,750 |
| 1986-11-07 | 710 | 710 | 705 | 705 | 20,000 | 1,762.50 |
| 1986-11-06 | 705 | 710 | 705 | 710 | 34,000 | 1,775 |
| 1986-11-05 | 706 | 710 | 700 | 710 | 28,000 | 1,775 |
| 1986-11-04 | 710 | 710 | 706 | 710 | 33,000 | 1,775 |
| 1986-11-01 | 715 | 720 | 705 | 710 | 19,000 | 1,775 |
| 1986-10-31 | 705 | 730 | 705 | 705 | 87,000 | 1,762.50 |
| 1986-10-30 | 730 | 730 | 715 | 715 | 73,000 | 1,787.50 |
| 1986-10-29 | 716 | 720 | 715 | 715 | 33,000 | 1,787.50 |
| 1986-10-28 | 710 | 719 | 710 | 710 | 16,000 | 1,775 |
| 1986-10-27 | 720 | 720 | 710 | 720 | 13,000 | 1,800 |
| 1986-10-25 | 713 | 729 | 700 | 720 | 120,000 | 1,800 |
| 1986-10-24 | 693 | 739 | 693 | 703 | 362,000 | 1,757.50 |
| 1986-10-23 | 675 | 690 | 675 | 690 | 176,000 | 1,725 |
| 1986-10-22 | 680 | 680 | 680 | 680 | 56,000 | 1,700 |
| 1986-10-21 | 680 | 690 | 670 | 680 | 129,000 | 1,700 |
| 1986-10-20 | 681 | 685 | 680 | 680 | 45,000 | 1,700 |
| 1986-10-17 | 681 | 700 | 680 | 680 | 30,000 | 1,700 |
| 1986-10-16 | 680 | 709 | 680 | 700 | 149,000 | 1,750 |
| 1986-10-15 | 660 | 690 | 653 | 690 | 169,000 | 1,725 |
| 1986-10-14 | 660 | 661 | 650 | 650 | 50,000 | 1,625 |
| 1986-10-13 | 640 | 650 | 640 | 650 | 31,000 | 1,625 |
| 1986-10-09 | 640 | 643 | 640 | 640 | 136,000 | 1,600 |
| 1986-10-08 | 655 | 655 | 640 | 640 | 241,000 | 1,600 |
| 1986-10-07 | 668 | 668 | 655 | 656 | 68,000 | 1,640 |
| 1986-10-06 | 668 | 668 | 667 | 667 | 34,000 | 1,667.50 |
| 1986-10-04 | 661 | 667 | 650 | 667 | 17,000 | 1,667.50 |
| 1986-10-03 | 641 | 650 | 641 | 650 | 13,000 | 1,625 |
| 1986-10-02 | 641 | 648 | 637 | 641 | 146,000 | 1,602.50 |
| 1986-10-01 | 675 | 680 | 661 | 661 | 99,000 | 1,652.50 |
| 1986-09-30 | 690 | 690 | 678 | 678 | 22,000 | 1,695 |
| 1986-09-29 | 680 | 680 | 672 | 678 | 47,000 | 1,695 |
| 1986-09-27 | 671 | 676 | 670 | 672 | 17,000 | 1,680 |
| 1986-09-26 | 680 | 680 | 664 | 670 | 121,000 | 1,675 |
| 1986-09-25 | 693 | 705 | 675 | 705 | 83,000 | 1,762.50 |
| 1986-09-24 | 693 | 693 | 674 | 693 | 82,000 | 1,732.50 |
| 1986-09-22 | 682 | 693 | 682 | 693 | 38,000 | 1,732.50 |
| 1986-09-19 | 715 | 719 | 682 | 682 | 48,000 | 1,705 |
| 1986-09-18 | 681 | 719 | 681 | 719 | 90,000 | 1,797.50 |
| 1986-09-17 | 682 | 685 | 680 | 682 | 264,000 | 1,705 |
| 1986-09-16 | 692 | 692 | 678 | 680 | 303,000 | 1,700 |
| 1986-09-12 | 690 | 690 | 685 | 690 | 102,000 | 1,725 |
| 1986-09-11 | 685 | 705 | 685 | 705 | 96,000 | 1,762.50 |
| 1986-09-10 | 692 | 705 | 692 | 705 | 75,000 | 1,762.50 |
| 1986-09-09 | 688 | 690 | 688 | 690 | 227,000 | 1,725 |
| 1986-09-08 | 690 | 696 | 690 | 690 | 44,000 | 1,725 |
| 1986-09-06 | 691 | 698 | 691 | 698 | 50,000 | 1,745 |
| 1986-09-05 | 695 | 697 | 695 | 696 | 36,000 | 1,740 |
| 1986-09-04 | 683 | 695 | 683 | 695 | 47,000 | 1,737.50 |
| 1986-09-03 | 683 | 688 | 683 | 688 | 28,000 | 1,720 |
| 1986-09-02 | 690 | 693 | 690 | 690 | 25,000 | 1,725 |
| 1986-09-01 | 703 | 704 | 685 | 685 | 50,000 | 1,712.50 |
| 1986-08-30 | 689 | 705 | 688 | 705 | 29,000 | 1,762.50 |
| 1986-08-29 | 700 | 710 | 688 | 688 | 83,000 | 1,720 |
| 1986-08-28 | 702 | 710 | 688 | 700 | 267,000 | 1,750 |
| 1986-08-27 | 706 | 706 | 700 | 702 | 99,000 | 1,755 |
| 1986-08-26 | 700 | 701 | 695 | 700 | 84,000 | 1,750 |
| 1986-08-25 | 700 | 702 | 690 | 693 | 229,000 | 1,732.50 |
| 1986-08-23 | 690 | 700 | 690 | 700 | 141,000 | 1,750 |
| 1986-08-22 | 678 | 681 | 678 | 681 | 145,000 | 1,702.50 |
| 1986-08-21 | 678 | 681 | 678 | 678 | 206,000 | 1,695 |
| 1986-08-20 | 685 | 686 | 678 | 680 | 248,000 | 1,700 |
| 1986-08-19 | 685 | 690 | 683 | 684 | 140,000 | 1,710 |
| 1986-08-18 | 681 | 693 | 681 | 683 | 142,000 | 1,707.50 |
| 1986-08-15 | 710 | 710 | 685 | 710 | 128,000 | 1,775 |
| 1986-08-14 | 732 | 732 | 720 | 725 | 101,000 | 1,812.50 |
| 1986-08-13 | 730 | 730 | 730 | 730 | 208,000 | 1,825 |
| 1986-08-12 | 738 | 738 | 738 | 738 | 71,000 | 1,845 |
| 1986-08-11 | 735 | 740 | 720 | 720 | 160,000 | 1,800 |
| 1986-08-08 | 720 | 735 | 705 | 735 | 42,000 | 1,837.50 |
| 1986-08-07 | 701 | 715 | 701 | 701 | 137,000 | 1,752.50 |
| 1986-08-06 | 710 | 720 | 700 | 700 | 152,000 | 1,750 |
| 1986-08-05 | 720 | 720 | 700 | 707 | 18,000 | 1,767.50 |
| 1986-08-04 | 715 | 715 | 710 | 715 | 12,000 | 1,787.50 |
| 1986-08-02 | 717 | 717 | 717 | 717 | 32,000 | 1,792.50 |
| 1986-08-01 | 709 | 709 | 707 | 707 | 212,000 | 1,767.50 |
| 1986-07-31 | 710 | 710 | 705 | 710 | 102,000 | 1,775 |
| 1986-07-30 | 703 | 710 | 685 | 710 | 200,000 | 1,775 |
| 1986-07-29 | 730 | 730 | 720 | 720 | 57,000 | 1,800 |
| 1986-07-28 | 740 | 740 | 732 | 732 | 27,000 | 1,830 |
| 1986-07-26 | 737 | 740 | 730 | 730 | 37,000 | 1,825 |
| 1986-07-25 | 760 | 760 | 730 | 737 | 68,000 | 1,842.50 |
| 1986-07-24 | 735 | 765 | 735 | 759 | 42,000 | 1,897.50 |
| 1986-07-23 | 698 | 721 | 695 | 720 | 127,000 | 1,800 |
| 1986-07-22 | 676 | 695 | 676 | 694 | 220,000 | 1,735 |
| 1986-07-21 | 720 | 720 | 695 | 696 | 336,000 | 1,740 |
| 1986-07-19 | 730 | 730 | 720 | 720 | 230,000 | 1,800 |
| 1986-07-18 | 750 | 752 | 726 | 726 | 461,000 | 1,815 |
| 1986-07-17 | 760 | 773 | 760 | 765 | 84,000 | 1,912.50 |
| 1986-07-16 | 761 | 761 | 761 | 761 | 37,000 | 1,902.50 |
| 1986-07-15 | 785 | 787 | 785 | 786 | 50,000 | 1,965 |
| 1986-07-14 | 782 | 789 | 780 | 788 | 68,000 | 1,970 |
| 1986-07-11 | 785 | 786 | 760 | 772 | 199,000 | 1,930 |
| 1986-07-10 | 789 | 789 | 786 | 786 | 129,000 | 1,965 |
| 1986-07-09 | 826 | 834 | 796 | 796 | 184,000 | 1,990 |
| 1986-07-08 | 821 | 835 | 821 | 825 | 60,000 | 2,062.50 |
| 1986-07-07 | 815 | 820 | 815 | 820 | 49,000 | 2,050 |
| 1986-07-05 | 810 | 812 | 804 | 808 | 103,000 | 2,020 |
| 1986-07-04 | 844 | 844 | 820 | 820 | 140,000 | 2,050 |
| 1986-07-03 | 855 | 855 | 835 | 836 | 232,000 | 2,090 |
| 1986-07-02 | 883 | 883 | 868 | 870 | 125,000 | 2,175 |
| 1986-07-01 | 884 | 885 | 870 | 885 | 328,000 | 2,212.50 |
| 1986-06-30 | 860 | 890 | 860 | 890 | 745,000 | 2,225 |
| 1986-06-28 | 855 | 860 | 850 | 858 | 171,000 | 2,145 |
| 1986-06-27 | 855 | 855 | 850 | 855 | 142,000 | 2,137.50 |
| 1986-06-26 | 850 | 850 | 840 | 845 | 227,000 | 2,112.50 |
| 1986-06-25 | 839 | 845 | 833 | 845 | 178,000 | 2,112.50 |
| 1986-06-24 | 838 | 839 | 830 | 830 | 301,000 | 2,075 |
| 1986-06-23 | 830 | 836 | 830 | 836 | 88,000 | 2,090 |
| 1986-06-21 | 830 | 838 | 830 | 830 | 199,000 | 2,075 |
| 1986-06-20 | 825 | 830 | 825 | 830 | 585,000 | 2,075 |
| 1986-06-19 | 818 | 827 | 818 | 819 | 215,000 | 2,047.50 |
| 1986-06-18 | 823 | 823 | 798 | 814 | 324,000 | 2,035 |
| 1986-06-17 | 823 | 825 | 823 | 823 | 278,000 | 2,057.50 |
| 1986-06-16 | 823 | 823 | 816 | 818 | 250,000 | 2,045 |
| 1986-06-13 | 830 | 830 | 818 | 818 | 283,000 | 2,045 |
| 1986-06-12 | 815 | 815 | 795 | 810 | 182,000 | 2,025 |
| 1986-06-11 | 800 | 809 | 795 | 795 | 174,000 | 1,987.50 |
| 1986-06-10 | 813 | 813 | 798 | 799 | 111,000 | 1,997.50 |
| 1986-06-09 | 800 | 820 | 800 | 810 | 23,000 | 2,025 |
| 1986-06-07 | 800 | 815 | 796 | 796 | 423,000 | 1,990 |
| 1986-06-06 | 802 | 810 | 795 | 810 | 99,000 | 2,025 |
| 1986-06-05 | 802 | 808 | 802 | 802 | 120,000 | 2,005 |
| 1986-06-04 | 819 | 819 | 801 | 801 | 85,000 | 2,002.50 |
| 1986-06-03 | 820 | 825 | 810 | 812 | 39,000 | 2,030 |
| 1986-06-02 | 830 | 830 | 820 | 830 | 128,000 | 2,075 |
| 1986-05-31 | 820 | 820 | 810 | 810 | 109,000 | 2,025 |
| 1986-05-30 | 815 | 830 | 815 | 830 | 41,000 | 2,075 |
| 1986-05-29 | 832 | 845 | 820 | 830 | 80,000 | 2,075 |
| 1986-05-28 | 830 | 830 | 805 | 829 | 75,000 | 2,072.50 |
| 1986-05-27 | 830 | 832 | 828 | 828 | 60,000 | 2,070 |
| 1986-05-26 | 845 | 845 | 832 | 832 | 79,000 | 2,080 |
| 1986-05-24 | 825 | 831 | 825 | 830 | 139,000 | 2,075 |
| 1986-05-23 | 820 | 820 | 811 | 815 | 147,000 | 2,037.50 |
| 1986-05-22 | 810 | 811 | 800 | 810 | 65,000 | 2,025 |
| 1986-05-21 | 839 | 842 | 825 | 825 | 35,000 | 2,062.50 |
| 1986-05-20 | 855 | 855 | 844 | 849 | 62,000 | 2,122.50 |
| 1986-05-19 | 840 | 846 | 840 | 846 | 31,000 | 2,115 |
| 1986-05-17 | 830 | 832 | 830 | 830 | 121,000 | 2,075 |
| 1986-05-16 | 820 | 842 | 820 | 832 | 50,000 | 2,080 |
| 1986-05-15 | 840 | 847 | 837 | 840 | 88,000 | 2,100 |
| 1986-05-14 | 841 | 850 | 837 | 840 | 214,000 | 2,100 |
| 1986-05-13 | 842 | 842 | 840 | 840 | 176,000 | 2,100 |
| 1986-05-12 | 850 | 851 | 840 | 845 | 311,000 | 2,112.50 |
| 1986-05-09 | 850 | 864 | 850 | 850 | 363,000 | 2,125 |
| 1986-05-08 | 840 | 856 | 840 | 840 | 245,000 | 2,100 |
| 1986-05-07 | 835 | 850 | 835 | 840 | 129,000 | 2,100 |
| 1986-05-06 | 845 | 850 | 832 | 836 | 310,000 | 2,090 |
| 1986-05-02 | 831 | 850 | 831 | 847 | 226,000 | 2,117.50 |
| 1986-05-01 | 848 | 848 | 825 | 830 | 172,000 | 2,075 |
| 1986-04-30 | 825 | 850 | 825 | 844 | 131,000 | 2,110 |
| 1986-04-28 | 825 | 835 | 815 | 815 | 47,000 | 2,037.50 |
| 1986-04-26 | 840 | 840 | 816 | 816 | 127,000 | 2,040 |
| 1986-04-25 | 820 | 840 | 812 | 839 | 339,000 | 2,097.50 |
| 1986-04-24 | 815 | 817 | 810 | 812 | 227,000 | 2,030 |
| 1986-04-23 | 815 | 821 | 810 | 815 | 289,000 | 2,037.50 |
| 1986-04-22 | 807 | 830 | 807 | 819 | 205,000 | 2,047.50 |
| 1986-04-21 | 810 | 820 | 810 | 817 | 251,000 | 2,042.50 |
| 1986-04-19 | 798 | 800 | 797 | 800 | 100,000 | 2,000 |
| 1986-04-18 | 800 | 800 | 795 | 797 | 213,000 | 1,992.50 |
| 1986-04-17 | 800 | 813 | 795 | 799 | 217,000 | 1,997.50 |
| 1986-04-16 | 795 | 803 | 795 | 800 | 172,000 | 2,000 |
| 1986-04-15 | 800 | 800 | 790 | 795 | 179,000 | 1,987.50 |
| 1986-04-14 | 810 | 810 | 790 | 790 | 242,000 | 1,975 |
| 1986-04-11 | 815 | 815 | 800 | 801 | 172,000 | 2,002.50 |
| 1986-04-10 | 816 | 820 | 810 | 820 | 174,000 | 2,050 |
| 1986-04-09 | 832 | 832 | 819 | 823 | 533,000 | 2,057.50 |
| 1986-04-08 | 806 | 824 | 805 | 820 | 623,000 | 2,050 |
| 1986-04-07 | 810 | 817 | 800 | 806 | 387,000 | 2,015 |
| 1986-04-05 | 805 | 805 | 797 | 800 | 103,000 | 2,000 |
| 1986-04-04 | 764 | 810 | 764 | 800 | 488,000 | 2,000 |
| 1986-04-03 | 760 | 768 | 760 | 763 | 212,000 | 1,907.50 |
| 1986-04-02 | 760 | 770 | 750 | 768 | 190,000 | 1,920 |
| 1986-04-01 | 761 | 770 | 761 | 768 | 186,000 | 1,920 |
| 1986-03-31 | 755 | 762 | 755 | 760 | 485,000 | 1,900 |
| 1986-03-29 | 740 | 740 | 740 | 740 | 18,000 | 1,850 |
| 1986-03-28 | 740 | 750 | 735 | 750 | 226,000 | 1,875 |
| 1986-03-27 | 725 | 740 | 722 | 740 | 160,000 | 1,850 |
| 1986-03-26 | 718 | 730 | 718 | 730 | 65,000 | 1,825 |
| 1986-03-25 | 726 | 730 | 718 | 718 | 116,000 | 1,795 |
| 1986-03-24 | 740 | 740 | 722 | 722 | 49,000 | 1,805 |
| 1986-03-22 | 750 | 750 | 740 | 750 | 46,000 | 1,875 |
| 1986-03-20 | 740 | 750 | 739 | 750 | 135,000 | 1,875 |
| 1986-03-19 | 750 | 750 | 738 | 740 | 195,000 | 1,850 |
| 1986-03-18 | 745 | 750 | 740 | 741 | 162,000 | 1,852.50 |
| 1986-03-17 | 748 | 750 | 740 | 740 | 171,000 | 1,850 |
| 1986-03-15 | 750 | 753 | 747 | 747 | 272,000 | 1,867.50 |
| 1986-03-14 | 757 | 757 | 755 | 755 | 69,000 | 1,887.50 |
| 1986-03-13 | 765 | 765 | 750 | 753 | 365,000 | 1,882.50 |
| 1986-03-12 | 769 | 770 | 769 | 769 | 111,000 | 1,922.50 |
| 1986-03-11 | 775 | 775 | 774 | 775 | 10,000 | 1,937.50 |
| 1986-03-10 | 762 | 778 | 762 | 769 | 102,000 | 1,922.50 |
| 1986-03-07 | 780 | 780 | 761 | 770 | 85,000 | 1,925 |
| 1986-03-06 | 761 | 780 | 761 | 780 | 26,000 | 1,950 |
| 1986-03-05 | 760 | 775 | 760 | 760 | 92,000 | 1,900 |
| 1986-03-04 | 761 | 761 | 756 | 756 | 40,000 | 1,890 |
| 1986-03-03 | 760 | 766 | 755 | 755 | 70,000 | 1,887.50 |
| 1986-03-01 | 761 | 770 | 756 | 770 | 171,000 | 1,925 |
| 1986-02-28 | 780 | 780 | 760 | 761 | 185,000 | 1,902.50 |
| 1986-02-27 | 778 | 778 | 770 | 770 | 88,000 | 1,925 |
| 1986-02-26 | 779 | 780 | 776 | 778 | 152,000 | 1,945 |
| 1986-02-25 | 780 | 780 | 779 | 780 | 215,000 | 1,950 |
| 1986-02-24 | 780 | 780 | 775 | 780 | 155,000 | 1,950 |
| 1986-02-22 | 780 | 780 | 780 | 780 | 8,000 | 1,950 |
| 1986-02-21 | 780 | 780 | 770 | 780 | 130,000 | 1,950 |
| 1986-02-20 | 795 | 795 | 770 | 780 | 139,000 | 1,950 |
| 1986-02-19 | 810 | 810 | 800 | 800 | 29,000 | 2,000 |
| 1986-02-18 | 814 | 814 | 809 | 811 | 76,000 | 2,027.50 |
| 1986-02-17 | 820 | 820 | 810 | 814 | 84,000 | 2,035 |
| 1986-02-15 | 815 | 815 | 810 | 810 | 20,000 | 2,025 |
| 1986-02-14 | 815 | 819 | 811 | 815 | 130,000 | 2,037.50 |
| 1986-02-13 | 820 | 830 | 819 | 819 | 241,000 | 2,047.50 |
| 1986-02-12 | 819 | 819 | 805 | 816 | 175,000 | 2,040 |
| 1986-02-10 | 791 | 804 | 791 | 800 | 196,000 | 2,000 |
| 1986-02-07 | 780 | 786 | 780 | 786 | 340,000 | 1,965 |
| 1986-02-06 | 769 | 780 | 769 | 774 | 73,000 | 1,935 |
| 1986-02-05 | 778 | 778 | 770 | 770 | 63,000 | 1,925 |
| 1986-02-04 | 774 | 785 | 770 | 779 | 148,000 | 1,947.50 |
| 1986-02-03 | 800 | 800 | 771 | 775 | 107,000 | 1,937.50 |
| 1986-02-01 | 775 | 790 | 775 | 790 | 70,000 | 1,975 |
| 1986-01-31 | 770 | 779 | 770 | 770 | 51,000 | 1,925 |
| 1986-01-30 | 770 | 779 | 770 | 771 | 58,000 | 1,927.50 |
| 1986-01-29 | 756 | 771 | 750 | 769 | 167,000 | 1,922.50 |
| 1986-01-28 | 770 | 770 | 752 | 760 | 269,000 | 1,900 |
| 1986-01-27 | 769 | 778 | 769 | 775 | 70,000 | 1,937.50 |
| 1986-01-25 | 770 | 771 | 770 | 771 | 89,000 | 1,927.50 |
| 1986-01-24 | 770 | 770 | 769 | 770 | 49,000 | 1,925 |
| 1986-01-23 | 769 | 770 | 769 | 769 | 59,000 | 1,922.50 |
| 1986-01-22 | 770 | 770 | 760 | 770 | 151,000 | 1,925 |
| 1986-01-21 | 780 | 780 | 768 | 770 | 132,000 | 1,925 |
| 1986-01-20 | 783 | 785 | 776 | 780 | 44,000 | 1,950 |
| 1986-01-18 | 790 | 790 | 782 | 783 | 16,000 | 1,957.50 |
| 1986-01-17 | 790 | 790 | 790 | 790 | 296,000 | 1,975 |
| 1986-01-16 | 793 | 793 | 790 | 790 | 198,000 | 1,975 |
| 1986-01-14 | 795 | 796 | 793 | 793 | 227,000 | 1,982.50 |
| 1986-01-13 | 795 | 798 | 795 | 798 | 47,000 | 1,995 |
| 1986-01-10 | 795 | 800 | 795 | 800 | 140,000 | 2,000 |
| 1986-01-09 | 795 | 795 | 793 | 795 | 108,000 | 1,987.50 |
| 1986-01-08 | 801 | 801 | 795 | 795 | 95,000 | 1,987.50 |
| 1986-01-07 | 809 | 809 | 801 | 801 | 19,000 | 2,002.50 |
| 1986-01-06 | 810 | 810 | 800 | 801 | 56,000 | 2,002.50 |
| 1986-01-04 | 810 | 810 | 810 | 810 | 38,000 | 2,025 |
分割・併合履歴 ： [2024-09-27]1株→2株 [2017-09-27]1株→0.2株 [1984-03-28]1株→1.02株