5993 知多鋼業(株) の時系列データ [2011年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2011-12-26 | 445 | 445 | 445 | 445 | 7,000 | 445 |
| 2011-12-05 | 445 | 445 | 445 | 445 | 1,000 | 445 |
| 2011-11-25 | 445 | 445 | 445 | 445 | 2,000 | 445 |
| 2011-11-07 | 447 | 447 | 447 | 447 | 2,000 | 447 |
| 2011-10-25 | 448 | 448 | 448 | 448 | 2,000 | 448 |
| 2011-10-05 | 448 | 448 | 448 | 448 | 1,000 | 448 |
| 2011-09-26 | 448 | 448 | 448 | 448 | 2,000 | 448 |
| 2011-09-05 | 448 | 448 | 448 | 448 | 1,000 | 448 |
| 2011-08-25 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 2011-08-05 | 459 | 459 | 459 | 459 | 2,000 | 459 |
| 2011-07-29 | 463 | 463 | 463 | 463 | 1,000 | 463 |
| 2011-07-25 | 447 | 447 | 447 | 447 | 7,000 | 447 |
| 2011-07-13 | 447 | 447 | 447 | 447 | 1,000 | 447 |
| 2011-07-06 | 447 | 447 | 447 | 447 | 2,000 | 447 |
| 2011-07-05 | 455 | 455 | 455 | 455 | 6,000 | 455 |
| 2011-06-29 | 490 | 490 | 490 | 490 | 2,000 | 490 |
| 2011-06-28 | 476 | 476 | 476 | 476 | 1,000 | 476 |
| 2011-06-27 | 468 | 468 | 468 | 468 | 3,000 | 468 |
| 2011-06-06 | 468 | 468 | 468 | 468 | 1,000 | 468 |
| 2011-06-01 | 468 | 468 | 468 | 468 | 1,000 | 468 |
| 2011-05-09 | 461 | 461 | 461 | 461 | 1,000 | 461 |
| 2011-04-26 | 463 | 463 | 458 | 458 | 3,000 | 458 |
| 2011-04-20 | 455 | 455 | 455 | 455 | 1,000 | 455 |
| 2011-04-05 | 478 | 478 | 478 | 478 | 1,000 | 478 |
| 2011-03-25 | 478 | 478 | 478 | 478 | 1,000 | 478 |
| 2011-03-07 | 478 | 478 | 478 | 478 | 2,000 | 478 |
| 2011-02-07 | 478 | 478 | 478 | 478 | 1,000 | 478 |
| 2011-01-05 | 478 | 478 | 478 | 478 | 1,000 | 478 |
分割・併合履歴 ： [1997-02-25]1株→1.05株 [1986-02-25]1株→1.05株
