5993 知多鋼業(株) の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-30 | 615 | 615 | 615 | 615 | 6,000 | 615 |
| 2003-12-10 | 606 | 606 | 606 | 606 | 2,000 | 606 |
| 2003-12-08 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2003-11-28 | 597 | 597 | 597 | 597 | 3,000 | 597 |
| 2003-11-10 | 588 | 588 | 588 | 588 | 1,000 | 588 |
| 2003-10-08 | 579 | 579 | 579 | 579 | 1,000 | 579 |
| 2003-09-25 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 2003-09-08 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 2003-09-04 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 2003-08-25 | 648 | 648 | 648 | 648 | 1,000 | 648 |
| 2003-08-05 | 649 | 649 | 649 | 649 | 1,000 | 649 |
| 2003-07-31 | 649 | 649 | 649 | 649 | 60,000 | 649 |
| 2003-07-25 | 650 | 650 | 650 | 650 | 5,000 | 650 |
| 2003-07-07 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2003-06-25 | 650 | 650 | 650 | 650 | 2,000 | 650 |
| 2003-06-09 | 653 | 653 | 653 | 653 | 1,000 | 653 |
| 2003-06-06 | 653 | 653 | 653 | 653 | 1,000 | 653 |
| 2003-06-05 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2003-05-20 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2003-05-07 | 665 | 665 | 665 | 665 | 1,000 | 665 |
| 2003-04-25 | 665 | 665 | 665 | 665 | 1,000 | 665 |
| 2003-04-07 | 665 | 665 | 665 | 665 | 2,000 | 665 |
| 2003-03-26 | 665 | 665 | 665 | 665 | 1,000 | 665 |
| 2003-03-25 | 664 | 664 | 664 | 664 | 1,000 | 664 |
| 2003-03-06 | 663 | 664 | 663 | 664 | 4,000 | 664 |
| 2003-03-05 | 664 | 664 | 664 | 664 | 1,000 | 664 |
| 2003-02-25 | 664 | 664 | 664 | 664 | 1,000 | 664 |
| 2003-02-05 | 664 | 664 | 664 | 664 | 1,000 | 664 |
| 2003-01-27 | 664 | 664 | 664 | 664 | 4,000 | 664 |
| 2003-01-08 | 666 | 666 | 666 | 666 | 1,000 | 666 |
分割・併合履歴 ： [1997-02-25]1株→1.05株 [1986-02-25]1株→1.05株
