5993 知多鋼業(株) の時系列データ [1998年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1998-12-30 | 670 | 670 | 670 | 670 | 1,000 | 670 |
1998-12-22 | 670 | 670 | 670 | 670 | 1,000 | 670 |
1998-12-18 | 570 | 570 | 570 | 570 | 1,000 | 570 |
1998-12-16 | 670 | 670 | 670 | 670 | 1,000 | 670 |
1998-12-14 | 610 | 610 | 610 | 610 | 1,000 | 610 |
1998-12-09 | 650 | 650 | 650 | 650 | 1,000 | 650 |
1998-12-08 | 650 | 650 | 650 | 650 | 1,000 | 650 |
1998-12-04 | 610 | 610 | 610 | 610 | 1,000 | 610 |
1998-12-01 | 700 | 700 | 700 | 700 | 1,000 | 700 |
1998-11-30 | 700 | 700 | 700 | 700 | 1,000 | 700 |
1998-11-25 | 600 | 600 | 600 | 600 | 3,000 | 600 |
1998-09-28 | 600 | 600 | 600 | 600 | 1,000 | 600 |
1998-08-05 | 600 | 600 | 600 | 600 | 3,000 | 600 |
1998-07-27 | 600 | 600 | 600 | 600 | 3,000 | 600 |
1998-07-02 | 600 | 600 | 600 | 600 | 1,000 | 600 |
1998-06-25 | 620 | 620 | 620 | 620 | 2,000 | 620 |
1998-06-05 | 590 | 590 | 590 | 590 | 1,000 | 590 |
1998-05-14 | 590 | 590 | 590 | 590 | 2,000 | 590 |
1998-05-06 | 640 | 640 | 640 | 640 | 1,000 | 640 |
1998-04-27 | 640 | 640 | 640 | 640 | 1,000 | 640 |
1998-04-07 | 600 | 610 | 600 | 610 | 2,000 | 610 |
1998-04-06 | 600 | 610 | 600 | 610 | 2,000 | 610 |
1998-04-03 | 610 | 610 | 610 | 610 | 1,000 | 610 |
1998-04-02 | 620 | 620 | 620 | 620 | 1,000 | 620 |
1998-03-31 | 630 | 640 | 630 | 640 | 4,000 | 640 |
1998-03-30 | 630 | 640 | 630 | 640 | 3,000 | 640 |
1998-03-18 | 620 | 640 | 620 | 640 | 2,000 | 640 |
1998-03-16 | 630 | 630 | 630 | 630 | 3,000 | 630 |
1998-03-05 | 640 | 640 | 640 | 640 | 1,000 | 640 |
1998-02-25 | 640 | 640 | 640 | 640 | 4,000 | 640 |
1998-02-20 | 605 | 605 | 605 | 605 | 6,000 | 605 |
1998-02-12 | 635 | 635 | 635 | 635 | 1,000 | 635 |
1998-02-06 | 628 | 628 | 628 | 628 | 1,000 | 628 |
1998-02-05 | 608 | 608 | 608 | 608 | 1,000 | 608 |
1998-02-03 | 619 | 619 | 619 | 619 | 8,000 | 619 |
1998-01-26 | 649 | 649 | 649 | 649 | 6,000 | 649 |
分割・併合履歴 : [1997-02-25]1株→1.05株 [1986-02-25]1株→1.05株