5993 知多鋼業(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-19 | 715 | 715 | 710 | 710 | 2,000 | 676.19 |
| 1996-12-02 | 715 | 715 | 715 | 715 | 1,000 | 680.95 |
| 1996-11-05 | 715 | 715 | 715 | 715 | 1,000 | 680.95 |
| 1996-09-17 | 715 | 715 | 715 | 715 | 1,000 | 680.95 |
| 1996-07-30 | 715 | 715 | 715 | 715 | 1,000 | 680.95 |
| 1996-07-04 | 720 | 720 | 720 | 720 | 1,000 | 685.71 |
| 1996-07-02 | 700 | 700 | 700 | 700 | 2,000 | 666.67 |
| 1996-06-26 | 715 | 715 | 715 | 715 | 1,000 | 680.95 |
| 1996-06-19 | 705 | 705 | 705 | 705 | 1,000 | 671.43 |
| 1996-06-18 | 705 | 705 | 705 | 705 | 1,000 | 671.43 |
| 1996-06-06 | 715 | 715 | 715 | 715 | 1,000 | 680.95 |
| 1996-05-10 | 715 | 715 | 715 | 715 | 1,000 | 680.95 |
| 1996-05-09 | 710 | 710 | 710 | 710 | 13,000 | 676.19 |
| 1996-04-26 | 710 | 710 | 710 | 710 | 1,000 | 676.19 |
| 1996-04-16 | 710 | 710 | 710 | 710 | 1,000 | 676.19 |
| 1996-03-29 | 700 | 700 | 700 | 700 | 1,000 | 666.67 |
| 1996-03-26 | 690 | 690 | 690 | 690 | 111,000 | 657.14 |
| 1996-03-25 | 690 | 690 | 690 | 690 | 111,000 | 657.14 |
| 1996-02-29 | 690 | 690 | 690 | 690 | 1,000 | 657.14 |
| 1996-02-23 | 690 | 690 | 690 | 690 | 1,000 | 657.14 |
| 1996-02-19 | 699 | 700 | 699 | 700 | 301,000 | 666.67 |
| 1996-02-16 | 710 | 710 | 710 | 710 | 300,000 | 676.19 |
| 1996-02-14 | 710 | 710 | 710 | 710 | 3,000 | 676.19 |
| 1996-02-06 | 700 | 710 | 700 | 710 | 3,000 | 676.19 |
| 1996-01-30 | 700 | 700 | 700 | 700 | 2,000 | 666.67 |
| 1996-01-29 | 680 | 680 | 680 | 680 | 2,000 | 647.62 |
分割・併合履歴 ： [1997-02-25]1株→1.05株 [1986-02-25]1株→1.05株
